Brett Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00184
-0.47%
$ 183,687 $ 34,894
Mar 4, 1 AM $ 0.00185
-0.02%
$ 184,764 $ 34,490
Mar 4, 12 AM $ 0.00185
-0.71%
$ 184,661 $ 34,670
Mar 3, 11 PM $ 0.00186
+13.71%
$ 185,979 $ 35,304
Mar 3, 10 PM $ 0.00163
+0.31%
$ 163,448 $ 35,376
Mar 3, 9 PM $ 0.00163
-0.42%
$ 162,748 $ 35,367
Mar 3, 8 PM $ 0.00163
-0.15%
$ 163,339 $ 34,930
Mar 3, 7 PM $ 0.00164
+0.42%
$ 163,658 $ 35,002
Mar 3, 6 PM $ 0.00185
+0.71%
$ 185,308 $ 34,337
Mar 3, 5 PM $ 0.00184
-0.38%
$ 183,946 $ 34,621
Mar 3, 4 PM $ 0.00185
+0.77%
$ 184,583 $ 34,167
Mar 3, 3 PM $ 0.00183
+0.48%
$ 183,014 $ 33,682
Mar 3, 2 PM $ 0.00182
-0.05%
$ 182,045 $ 33,411
Mar 3, 1 PM $ 0.00182
-1.04%
$ 182,144 $ 33,682
Mar 3, 12 PM $ 0.00184
+0.49%
$ 184,222 $ 34,175
Mar 3, 11 AM $ 0.00183
-0.02%
$ 183,362 $ 34,291
Mar 3, 10 AM $ 0.00184
+0.61%
$ 183,848 $ 34,745
Mar 3, 9 AM $ 0.00183
-0.45%
$ 182,703 $ 33,809
Mar 3, 8 AM $ 0.00184
+11.41%
$ 183,649 $ 33,988
Mar 3, 7 AM $ 0.00165
-0.43%
$ 164,840 $ 35,073
Mar 3, 6 AM $ 0.00165
-10.72%
$ 165,443 $ 35,676
Mar 3, 5 AM $ 0.00185
-0.46%
$ 185,472 $ 35,081
Mar 3, 4 AM $ 0.00186
+12.41%
$ 186,335 $ 35,189
Mar 3, 3 AM $ 0.00166
-0.23%
$ 165,769 $ 36,042
Mar 3, 2 AM $ 0.00166
+0.14%
$ 166,023 $ 36,016
Mar 3, 1 AM $ 0.00166
-0.38%
$ 166,290 $ 36,927
Mar 3, 12 AM $ 0.00167
+0.00%
$ 167,131 $ 37,462
Mar 2, 11 PM $ 0.00189
-1.10%
$ 189,269 $ 37,892
Mar 2, 9 PM $ 0.00167
+0.19%
$ 167,479 $ 37,430
Mar 2, 8 PM $ 0.00167
+0.17%
$ 167,358 $ 38,194
Mar 2, 7 PM $ 0.00167
+0.38%
$ 166,781 $ 38,051
Mar 2, 6 PM $ 0.00166
-0.37%
$ 166,288 $ 38,653
Mar 2, 5 PM $ 0.00167
-13.65%
$ 166,735 $ 38,261
Mar 2, 4 PM $ 0.00194
+0.43%
$ 193,514 $ 38,263
Mar 2, 3 PM $ 0.00193
+19.01%
$ 192,512 $ 38,650
Mar 2, 2 PM $ 0.00162
+2.29%
$ 161,882 $ 37,675
Mar 2, 1 PM $ 0.00158
-12.85%
$ 158,313 $ 36,312
Mar 2, 12 PM $ 0.00182
-0.30%
$ 181,970 $ 36,343
Mar 2, 11 AM $ 0.00183
-0.25%
$ 182,681 $ 36,642
Mar 2, 10 AM $ 0.00183
-0.06%
$ 183,093 $ 36,453
Mar 2, 9 AM $ 0.0016
+0.43%
$ 160,339 $ 37,311
Mar 2, 8 AM $ 0.00159
-0.01%
$ 159,148 $ 37,130
Mar 2, 7 AM $ 0.00159
-0.53%
$ 159,234 $ 36,285
Mar 2, 6 AM $ 0.0016
-1.28%
$ 159,952 $ 35,766
Mar 2, 5 AM $ 0.00162
+0.54%
$ 162,092 $ 36,962
Mar 2, 2 AM $ 0.00182
-0.43%
$ 182,277 $ 36,148
Mar 2, 1 AM $ 0.00183
+0.34%
$ 183,000 $ 35,803
Mar 2, 12 AM $ 0.00182
+13.22%
$ 182,118 $ 37,132
Mar 1, 11 PM $ 0.00161
+0.51%
$ 160,857 $ 36,074
Mar 1, 10 PM $ 0.00181
+0.26%
$ 180,677 $ 35,310