Brett Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00206
-0.09%
$ 206,334 $ 38,456
Apr 15, 9 AM $ 0.00207
-0.64%
$ 206,563 $ 38,648
Apr 15, 8 AM $ 0.00208
+0.75%
$ 208,222 $ 39,176
Apr 15, 7 AM $ 0.00207
+0.17%
$ 206,578 $ 38,844
Apr 15, 6 AM $ 0.00206
+0.12%
$ 206,411 $ 38,927
Apr 15, 5 AM $ 0.00206
-1.37%
$ 206,168 $ 39,497
Apr 15, 3 AM $ 0.00208
-0.02%
$ 208,130 $ 40,706
Apr 15, 2 AM $ 0.00208
-0.72%
$ 207,976 $ 40,793
Apr 15, 1 AM $ 0.00209
+0.23%
$ 209,467 $ 41,298
Apr 15, 12 AM $ 0.00209
+0.85%
$ 208,707 $ 41,368
Apr 14, 11 PM $ 0.00207
+0.00%
$ 207,307 $ 40,814
Apr 14, 10 PM $ 0.00183
+0.02%
$ 183,354 $ 40,897
Apr 14, 9 PM $ 0.00183
+0.88%
$ 183,094 $ 41,139
Apr 14, 8 PM $ 0.00182
+0.35%
$ 181,668 $ 40,761
Apr 14, 7 PM $ 0.00181
-0.21%
$ 180,915 $ 41,138
Apr 14, 6 PM $ 0.00182
-7.41%
$ 181,584 $ 40,185
Apr 14, 4 PM $ 0.0021
-0.60%
$ 209,965 $ 41,803
Apr 14, 3 PM $ 0.00211
+0.27%
$ 211,493 $ 42,438
Apr 14, 2 PM $ 0.00211
-0.77%
$ 210,875 $ 42,274
Apr 14, 12 PM $ 0.00188
-0.28%
$ 188,054 $ 43,181
Apr 14, 11 AM $ 0.00188
-0.08%
$ 188,293 $ 43,598
Apr 14, 10 AM $ 0.00188
-0.09%
$ 188,467 $ 43,397
Apr 14, 8 AM $ 0.00188
+0.08%
$ 187,632 $ 44,342
Apr 14, 7 AM $ 0.00187
+0.01%
$ 187,202 $ 44,226
Apr 14, 6 AM $ 0.00187
+1.36%
$ 186,887 $ 45,079
Apr 13, 11 PM $ 0.00211
+0.62%
$ 210,575 $ 42,920
Apr 13, 10 PM $ 0.00209
+3.55%
$ 208,708 $ 42,504
Apr 13, 9 PM $ 0.00179
-0.04%
$ 178,546 $ 40,485
Apr 13, 8 PM $ 0.00179
-0.34%
$ 178,654 $ 40,822
Apr 13, 7 PM $ 0.00179
+1.50%
$ 178,953 $ 40,236
Apr 13, 5 PM $ 0.00199
+0.35%
$ 199,371 $ 39,117
Apr 13, 4 PM $ 0.00199
+0.65%
$ 198,925 $ 38,735
Apr 13, 3 PM $ 0.00176
-0.10%
$ 175,562 $ 39,565
Apr 13, 2 PM $ 0.00175
+0.76%
$ 175,439 $ 39,517
Apr 13, 1 PM $ 0.00174
+0.52%
$ 173,810 $ 38,279
Apr 13, 12 PM $ 0.00172
-0.68%
$ 172,230 $ 38,207
Apr 13, 11 AM $ 0.00174
+0.42%
$ 173,602 $ 37,735
Apr 13, 10 AM $ 0.00173
-0.22%
$ 173,131 $ 37,936
Apr 13, 9 AM $ 0.00173
+0.18%
$ 173,483 $ 37,865
Apr 13, 8 AM $ 0.00173
-0.28%
$ 172,853 $ 36,795
Apr 13, 7 AM $ 0.00173
+0.13%
$ 173,048 $ 36,646
Apr 13, 4 AM $ 0.00172
+0.05%
$ 171,769 $ 35,615
Apr 13, 3 AM $ 0.00172
-0.38%
$ 171,768 $ 36,279
Apr 13, 2 AM $ 0.00172
-0.23%
$ 172,429 $ 36,553
Apr 13, 1 AM $ 0.00173
+0.12%
$ 172,712 $ 38,292
Apr 13, 12 AM $ 0.00172
+0.20%
$ 172,326 $ 38,482
Apr 12, 11 PM $ 0.00172
-0.37%
$ 171,770 $ 37,647
Apr 12, 10 PM $ 0.00172
-0.22%
$ 172,202 $ 37,696
Apr 12, 9 PM $ 0.00173
-0.58%
$ 172,567 $ 38,170
Apr 12, 8 PM $ 0.00173
-11.35%
$ 173,458 $ 38,578