Brett Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.00202
+0.22%
$202,382 $39,503
Apr 28, 10 AM $0.00203
+0.04%
$202,602 $39,096
Apr 28, 9 AM $0.00202
-0.24%
$202,191 $38,459
Apr 28, 8 AM $0.00203
+0.00%
$202,728 $37,898
Apr 28, 6 AM $0.00203
+0.29%
$203,328 $38,730
Apr 28, 5 AM $0.00203
+0.02%
$202,768 $38,931
Apr 28, 4 AM $0.00203
-0.24%
$202,523 $38,136
Apr 28, 3 AM $0.00203
-0.69%
$202,915 $38,178
Apr 28, 2 AM $0.00204
-0.21%
$204,125 $37,763
Apr 28, 1 AM $0.00205
-0.42%
$204,594 $37,974
Apr 28, 12 AM $0.00206
+0.25%
$205,630 $38,161
Apr 27, 11 PM $0.00205
-0.09%
$204,657 $38,542
Apr 27, 10 PM $0.00205
+0.16%
$204,751 $37,655
Apr 27, 5 PM $0.00202
+0.48%
$201,909 $36,991
Apr 27, 4 PM $0.00201
+0.48%
$201,195 $36,062
Apr 27, 3 PM $0.00201
-1.86%
$200,544 $36,793
Apr 27, 2 PM $0.00205
+0.39%
$204,567 $38,583
Apr 27, 1 PM $0.00203
-0.32%
$203,495 $38,051
Apr 27, 12 PM $0.00204
-0.79%
$204,361 $37,826
Apr 27, 11 AM $0.00206
+0.24%
$205,917 $37,773
Apr 27, 10 AM $0.00205
-0.07%
$205,415 $37,838
Apr 27, 9 AM $0.00206
-0.03%
$205,519 $37,824
Apr 27, 8 AM $0.00205
-0.08%
$205,379 $38,177
Apr 27, 6 AM $0.00207
+0.00%
$206,820 $37,494
Apr 27, 5 AM $0.00207
-2.82%
$206,824 $37,512
Apr 27, 4 AM $0.00213
-0.58%
$212,724 $38,416
Apr 27, 1 AM $0.00213
+0.00%
$213,404 $39,777
Apr 26, 11 PM $0.00184
+0.11%
$184,374 $38,123
Apr 26, 10 PM $0.00184
-0.37%
$184,182 $38,653
Apr 26, 9 PM $0.00197
+0.00%
$197,234 $39,094
Apr 26, 5 PM $0.00207
-0.05%
$207,129 $41,229
Apr 26, 4 PM $0.00208
+0.23%
$207,530 $41,637
Apr 26, 3 PM $0.00207
-0.31%
$206,866 $42,090
Apr 26, 1 PM $0.00209
+0.11%
$209,113 $42,056
Apr 26, 6 AM $0.00183
+0.02%
$183,119 $44,430
Apr 26, 12 AM $0.00207
-0.33%
$207,003 $45,915
Apr 25, 11 PM $0.00208
+0.03%
$207,555 $46,029
Apr 25, 10 PM $0.00207
-0.08%
$207,348 $46,387
Apr 25, 9 PM $0.00208
-0.03%
$207,502 $46,338
Apr 25, 8 PM $0.00207
+0.00%
$207,315 $45,537
Apr 25, 6 PM $0.00207
+0.08%
$207,199 $44,671
Apr 25, 5 PM $0.00207
-0.07%
$206,996 $44,315
Apr 25, 4 PM $0.00207
+0.15%
$207,301 $43,568
Apr 25, 9 AM $0.00184
+0.40%
$183,684 $42,650
Apr 25, 8 AM $0.00183
+0.39%
$183,419 $42,409
Apr 25, 7 AM $0.00182
+0.00%
$182,287 $42,350
Apr 25, 5 AM $0.00182
+0.10%
$181,779 $41,778
Apr 25, 4 AM $0.00182
-0.21%
$181,608 $41,909
Apr 25, 3 AM $0.00182
+0.15%
$181,730 $41,307
Apr 25, 1 AM $0.00182
+0.11%
$181,834 $40,676