Brett Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.1
+64.17%
$10.02 million $3.93 million
Apr 15, 2024 $0.061
+1.53%
$6.1 million $167,835
Apr 14, 2024 $0.0601
-13.51%
$6.01 million $1.98 million
Apr 13, 2024 $0.0695
+29.74%
$6.95 million $2.34 million
Apr 12, 2024 $0.0536
-10.09%
$5.36 million $2.07 million
Apr 11, 2024 $0.0593
-45.44%
$5.93 million $3.35 million
Apr 10, 2024 $0.111
+2.20%
$11.07 million $12.69 million
Apr 9, 2024 $0.108
+474.99%
$10.78 million $24.15 million
Apr 8, 2024 $0.0215
+131.69%
$2.15 million $1.76 million
Apr 7, 2024 $0.00928
-79.44%
$928,209 $1.68 million
Apr 6, 2024 $0.0487
+10.20K%
$4.87 million $11.94 million
Apr 5, 2024 $0.000473
+10.93%
$47,334 $2,192
Apr 4, 2024 $0.000427
+43.21%
$42,666 $11,975
Apr 3, 2024 $0.000298
+11.45%
$29,819 $12,727
Mar 31, 2024 $0.000332
+3.15%
$-- $7,232
Mar 30, 2024 $0.000321
+0.23%
$32,145 $7,005
Mar 16, 2024 $0.00043
-2.25%
$42,985 $2,719
Mar 15, 2024 $0.00044
+1.38%
$43,994 $2,781
Mar 14, 2024 $0.000508
-3.05%
$-- $2,469
Mar 13, 2024 $0.000524
-10.32%
$52,438 $2,543
Mar 12, 2024 $0.000584
+11.00%
$58,431 $51,161
Mar 11, 2024 $0.000527
+22.91%
$52,671 $6,789
Mar 10, 2024 $0.000429
-11.66%
$42,896 $5,059
Mar 9, 2024 $0.000523
-0.01%
$52,255 $2,779
Mar 8, 2024 $0.000523
+9.75%
$52,263 $14,655
Mar 7, 2024 $0.000524
+0.61%
$-- $2,860
Mar 6, 2024 $0.000521
+26.09%
$52,077 $5,412
Mar 5, 2024 $0.000356
-7.92%
$35,649 $1,005
Download