Brett Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.00182
-0.19%
$181,632 $40,601
Apr 24, 11 PM $0.00182
+0.19%
$181,774 $41,083
Apr 24, 10 PM $0.00181
-0.78%
$181,392 $41,125
Apr 24, 9 PM $0.00183
-0.17%
$182,993 $40,978
Apr 24, 2 PM $0.00207
+0.16%
$206,800 $41,398
Apr 24, 1 PM $0.00207
-0.19%
$206,732 $40,413
Apr 24, 12 PM $0.00207
+0.00%
$207,112 $40,246
Apr 24, 8 AM $0.00207
+0.38%
$207,267 $39,668
Apr 24, 7 AM $0.00207
+0.11%
$206,655 $39,710
Apr 24, 6 AM $0.00207
-0.09%
$206,515 $39,596
Apr 24, 5 AM $0.00206
+0.16%
$206,401 $39,818
Apr 24, 4 AM $0.00206
+0.30%
$206,195 $40,905
Apr 24, 12 AM $0.00207
+0.16%
$207,332 $41,288
Apr 23, 11 PM $0.00207
-0.42%
$206,966 $41,272
Apr 23, 10 PM $0.00208
+0.61%
$207,837 $41,009
Apr 23, 9 PM $0.00207
+0.25%
$206,671 $41,389
Apr 23, 8 PM $0.00206
+0.21%
$206,307 $41,448
Apr 23, 7 PM $0.00206
+0.42%
$205,618 $40,701
Apr 23, 6 PM $0.00205
+0.27%
$204,935 $41,073
Apr 23, 5 PM $0.00204
-1.04%
$203,919 $40,517
Apr 23, 1 PM $0.00182
-0.61%
$182,437 $40,785
Apr 23, 12 PM $0.00183
-0.58%
$183,456 $41,777
Apr 23, 11 AM $0.00184
+0.00%
$184,421 $41,629
Apr 23, 9 AM $0.00182
-0.83%
$182,365 $42,908
Apr 23, 8 AM $0.00184
+0.05%
$183,590 $43,187
Apr 23, 7 AM $0.00184
-0.68%
$183,789 $42,669
Apr 23, 6 AM $0.00185
+0.01%
$184,691 $43,354
Apr 23, 5 AM $0.00185
-0.29%
$184,654 $43,243
Apr 23, 4 AM $0.00185
+0.44%
$184,974 $41,881
Apr 23, 3 AM $0.00184
-0.39%
$183,858 $41,498
Apr 23, 2 AM $0.00184
-1.08%
$184,404 $41,970
Apr 23, 1 AM $0.00186
+0.09%
$186,443 $41,980
Apr 23, 12 AM $0.00187
-0.66%
$186,721 $42,330
Apr 22, 11 PM $0.00188
-0.72%
$188,333 $42,592
Apr 22, 10 PM $0.00189
-0.46%
$189,387 $42,815
Apr 22, 9 PM $0.0019
-0.10%
$190,235 $42,678
Apr 22, 7 PM $0.0019
+0.28%
$189,954 $42,310
Apr 22, 5 PM $0.00215
+0.21%
$214,911 $42,454
Apr 22, 4 PM $0.00215
-0.56%
$214,504 $42,725
Apr 22, 3 PM $0.00216
+0.50%
$215,693 $43,260
Apr 22, 1 PM $0.00214
+0.14%
$213,902 $44,168
Apr 22, 12 PM $0.00213
+0.17%
$213,498 $44,037
Apr 22, 11 AM $0.00213
+0.35%
$213,020 $43,127
Apr 22, 6 AM $0.00212
-0.41%
$211,701 $41,468
Apr 22, 5 AM $0.00213
+1.37%
$212,689 $41,215
Apr 22, 4 AM $0.0021
-0.06%
$209,736 $40,669
Apr 22, 2 AM $0.00209
+1.27%
$209,373 $41,156
Apr 22, 1 AM $0.00206
+0.30%
$206,338 $40,231
Apr 22, 12 AM $0.00206
-0.15%
$205,511 $39,872
Apr 21, 8 PM $0.00205
+1.08%
$204,839 $47,600