Brett Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0018
-2.62%
$ 180,100 $ 35,739
Mar 1, 8 PM $ 0.00185
+7.12%
$ 184,984 $ 35,369
Mar 1, 7 PM $ 0.00173
+5.26%
$ 172,696 $ 36,509
Mar 1, 6 PM $ 0.00164
+0.55%
$ 164,346 $ 36,164
Mar 1, 5 PM $ 0.00163
+0.00%
$ 163,448 $ 36,400
Mar 1, 4 PM $ 0.00163
-1.38%
$ 163,038 $ 36,944
Mar 1, 2 PM $ 0.00165
+0.30%
$ 164,616 $ 37,754
Mar 1, 1 PM $ 0.00164
+0.00%
$ 164,124 $ 37,409
Mar 1, 10 AM $ 0.00187
+0.00%
$ -- $ 37,623
Mar 1, 9 AM $ 0.00187
-0.31%
$ 187,210 $ 37,816
Mar 1, 8 AM $ 0.00189
-0.59%
$ 189,178 $ 37,453
Mar 1, 7 AM $ 0.0019
+0.42%
$ 190,210 $ 37,682
Mar 1, 5 AM $ 0.00169
+0.21%
$ 168,807 $ 37,759
Mar 1, 4 AM $ 0.00169
-0.15%
$ 168,522 $ 37,654
Mar 1, 3 AM $ 0.00168
-0.67%
$ 168,486 $ 37,999
Mar 1, 2 AM $ 0.0017
+1.72%
$ 169,748 $ 38,151
Mar 1, 1 AM $ 0.00167
+0.92%
$ 166,872 $ 37,380
Feb 28, 11 PM $ 0.00186
+0.01%
$ 185,685 $ 36,846
Feb 28, 10 PM $ 0.00186
+1.16%
$ 185,658 $ 36,961
Feb 28, 9 PM $ 0.00184
+13.16%
$ 184,079 $ 36,672
Feb 28, 8 PM $ 0.00163
+0.56%
$ 162,876 $ 37,368
Feb 28, 7 PM $ 0.00162
-11.83%
$ 162,217 $ 36,155
Feb 28, 6 PM $ 0.00184
+1.93%
$ 183,824 $ 35,109
Feb 28, 5 PM $ 0.0018
+0.41%
$ 180,123 $ 34,545
Feb 28, 3 PM $ 0.0018
+0.00%
$ 179,537 $ 34,441
Feb 28, 2 PM $ 0.0018
-0.41%
$ 179,865 $ 34,358
Feb 28, 1 PM $ 0.00177
+0.19%
$ 177,339 $ 34,517
Feb 28, 8 AM $ 0.00175
-0.37%
$ 175,181 $ 34,434
Feb 28, 7 AM $ 0.00176
+0.85%
$ 176,055 $ 34,551
Feb 28, 6 AM $ 0.00176
-1.02%
$ 175,570 $ 34,685
Feb 28, 4 AM $ 0.00161
+0.00%
$ 160,685 $ 36,546
Feb 28, 2 AM $ 0.00181
-0.01%
$ 181,401 $ 36,315
Feb 28, 1 AM $ 0.00182
-0.39%
$ 181,531 $ 36,399
Feb 28, 12 AM $ 0.00182
+0.27%
$ 182,452 $ 36,603
Feb 27, 11 PM $ 0.00182
+0.47%
$ 181,973 $ 36,287
Feb 27, 10 PM $ 0.00181
+13.86%
$ 181,212 $ 35,957
Feb 27, 3 PM $ 0.00183
+0.30%
$ 182,769 $ 35,395
Feb 27, 2 PM $ 0.00182
-0.58%
$ 182,387 $ 34,828
Feb 27, 11 AM $ 0.00184
-1.05%
$ 184,055 $ 34,681
Feb 27, 10 AM $ 0.00187
-0.28%
$ 186,819 $ 34,256
Feb 27, 9 AM $ 0.00169
+0.14%
$ 169,100 $ 34,598
Feb 27, 8 AM $ 0.00169
-0.09%
$ 168,867 $ 34,149
Feb 27, 7 AM $ 0.00193
+0.13%
$ 192,702 $ 34,856
Feb 27, 6 AM $ 0.00192
-0.04%
$ 192,430 $ 34,802
Feb 27, 5 AM $ 0.00193
+0.02%
$ 192,642 $ 34,264
Feb 27, 4 AM $ 0.00193
+0.65%
$ 192,536 $ 34,109
Feb 27, 3 AM $ 0.00191
+0.16%
$ 191,093 $ 33,272
Feb 27, 2 AM $ 0.00191
+0.42%
$ 190,797 $ 33,234
Feb 27, 1 AM $ 0.0019
+0.12%
$ 189,697 $ 33,177
Feb 27, 12 AM $ 0.00189
-0.73%
$ 189,426 $ 34,528