Brett Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00173
-11.35%
$ 173,458 $ 38,578
Apr 12, 7 PM $ 0.00196
-0.09%
$ 195,695 $ 38,879
Apr 12, 6 PM $ 0.00196
-0.18%
$ 195,925 $ 39,999
Apr 12, 4 PM $ 0.00196
+0.06%
$ 195,507 $ 39,598
Apr 12, 3 PM $ 0.00195
+0.33%
$ 195,322 $ 39,665
Apr 12, 2 PM $ 0.00195
-0.36%
$ 194,581 $ 39,477
Apr 12, 1 PM $ 0.00195
-0.09%
$ 195,387 $ 40,124
Apr 12, 7 AM $ 0.00174
-0.09%
$ 173,656 $ 41,590
Apr 12, 6 AM $ 0.00174
+0.02%
$ 174,065 $ 41,871
Apr 12, 5 AM $ 0.00174
-0.03%
$ 174,026 $ 42,206
Apr 12, 3 AM $ 0.00175
-0.45%
$ 174,592 $ 42,131
Apr 12, 2 AM $ 0.00175
+0.96%
$ 175,154 $ 42,510
Apr 12, 1 AM $ 0.00174
-2.64%
$ 173,674 $ 41,728
Apr 11, 11 PM $ 0.00181
-0.54%
$ 180,865 $ 43,362
Apr 11, 10 PM $ 0.00182
-0.03%
$ 182,042 $ 43,500
Apr 11, 9 PM $ 0.00182
+0.38%
$ 181,932 $ 43,716
Apr 11, 7 PM $ 0.00181
+0.42%
$ 180,919 $ 42,979
Apr 11, 6 PM $ 0.00181
+1.65%
$ 180,525 $ 42,921
Apr 11, 2 PM $ 0.00201
+0.11%
$ 201,397 $ 42,214
Apr 11, 1 PM $ 0.00201
-0.40%
$ 201,174 $ 42,729
Apr 11, 10 AM $ 0.002
-0.55%
$ 200,068 $ 42,351
Apr 11, 9 AM $ 0.00201
+0.06%
$ 201,088 $ 42,041
Apr 11, 8 AM $ 0.00201
+0.19%
$ 201,051 $ 41,987
Apr 11, 7 AM $ 0.002
+0.19%
$ 200,341 $ 42,402
Apr 11, 6 AM $ 0.002
+0.30%
$ 200,021 $ 41,194
Apr 11, 5 AM $ 0.00199
-0.60%
$ 199,257 $ 41,286
Apr 11, 4 AM $ 0.002
-0.11%
$ 200,354 $ 40,838
Apr 10, 10 PM $ 0.00177
-0.04%
$ 177,223 $ 40,681
Apr 10, 9 PM $ 0.00177
+0.05%
$ 177,252 $ 40,750
Apr 10, 8 PM $ 0.00177
-0.05%
$ 177,027 $ 41,804
Apr 10, 7 PM $ 0.00177
+0.69%
$ 176,967 $ 41,801
Apr 10, 6 PM $ 0.00176
-0.39%
$ 175,594 $ 40,698
Apr 10, 5 PM $ 0.00176
-0.55%
$ 176,350 $ 40,327
Apr 10, 4 PM $ 0.00177
+0.63%
$ 177,089 $ 39,788
Apr 10, 3 PM $ 0.00201
-0.48%
$ 201,264 $ 39,588
Apr 10, 2 PM $ 0.00202
+0.90%
$ 202,250 $ 39,971
Apr 10, 1 PM $ 0.002
+0.06%
$ 200,242 $ 38,617
Apr 10, 9 AM $ 0.00198
+0.32%
$ 197,669 $ 37,680
Apr 10, 8 AM $ 0.00197
+0.19%
$ 196,827 $ 37,395
Apr 10, 7 AM $ 0.00197
-0.13%
$ 196,842 $ 36,870
Apr 10, 6 AM $ 0.00197
-0.37%
$ 197,009 $ 37,185
Apr 10, 5 AM $ 0.00198
-0.15%
$ 197,881 $ 36,613
Apr 10, 4 AM $ 0.00198
+0.43%
$ 197,967 $ 37,129
Apr 10, 3 AM $ 0.00197
-0.15%
$ 197,347 $ 37,513
Apr 10, 1 AM $ 0.00196
+0.00%
$ 196,120 $ 36,090
Apr 10, 12 AM $ 0.00196
+0.57%
$ 195,974 $ 36,059
Apr 9, 11 PM $ 0.00195
-0.72%
$ 195,059 $ 36,234
Apr 9, 10 PM $ 0.00196
-0.55%
$ 196,476 $ 36,833
Apr 9, 4 PM $ 0.00166
-0.40%
$ 165,719 $ 35,853
Apr 9, 3 PM $ 0.00167
+1.27%
$ 166,516 $ 36,272