Brett Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.00203
-1.05%
$202,618 $47,224
Apr 21, 6 PM $0.00205
+0.61%
$204,516 $48,281
Apr 21, 5 PM $0.00203
+0.26%
$203,405 $47,918
Apr 21, 4 PM $0.00181
+0.31%
$181,434 $43,155
Apr 21, 3 PM $0.00181
-0.02%
$180,665 $43,276
Apr 21, 2 PM $0.00206
-0.26%
$205,743 $42,708
Apr 21, 1 PM $0.00206
+0.30%
$206,246 $42,794
Apr 21, 12 PM $0.00205
-0.84%
$205,386 $43,180
Apr 21, 11 AM $0.00207
-0.52%
$207,092 $43,877
Apr 21, 10 AM $0.00208
+0.35%
$208,300 $43,866
Apr 21, 9 AM $0.00221
-0.05%
$220,912 $42,760
Apr 21, 8 AM $0.00221
+0.06%
$221,330 $43,405
Apr 21, 4 AM $0.00193
-0.30%
$193,013 $51,941
Apr 21, 3 AM $0.00194
+0.02%
$193,565 $52,143
Apr 21, 2 AM $0.00193
-0.87%
$193,305 $52,340
Apr 21, 12 AM $0.00197
+0.03%
$196,957 $51,029
Apr 20, 11 PM $0.00197
-0.43%
$196,831 $51,215
Apr 20, 10 PM $0.00198
+0.49%
$197,646 $50,428
Apr 20, 7 PM $0.00197
-0.26%
$197,022 $45,963
Apr 20, 6 PM $0.00198
-4.99%
$197,886 $45,518
Apr 20, 5 PM $0.00208
+2.60%
$208,270 $45,467
Apr 20, 4 PM $0.00203
-0.26%
$203,273 $38,606
Apr 20, 3 PM $0.00204
+1.11%
$203,704 $38,326
Apr 20, 2 PM $0.00202
-0.75%
$202,380 $38,583
Apr 20, 1 PM $0.00203
-0.54%
$203,382 $39,154
Apr 20, 10 AM $0.00231
+0.57%
$231,013 $40,977
Apr 20, 9 AM $0.0023
+28.48%
$229,790 $40,530
Apr 20, 8 AM $0.00179
-0.11%
$178,811 $38,723
Apr 20, 7 AM $0.00179
+0.59%
$179,119 $38,778
Apr 20, 6 AM $0.00178
+0.39%
$178,259 $40,220
Apr 20, 5 AM $0.00177
-0.19%
$177,436 $40,315
Apr 19, 10 PM $0.002
+0.16%
$200,272 $40,995
Apr 19, 6 PM $0.00179
-0.28%
$179,322 $42,155
Apr 19, 5 PM $0.0018
-0.80%
$180,054 $41,913
Apr 19, 4 PM $0.00182
-0.85%
$181,906 $41,825
Apr 19, 3 PM $0.00183
-5.89%
$183,199 $41,864
Apr 19, 2 PM $0.00209
-0.06%
$208,565 $40,283
Apr 19, 1 PM $0.00209
+0.44%
$208,932 $40,325
Apr 19, 8 AM $0.00181
+0.22%
$181,090 $39,573
Apr 19, 7 AM $0.0018
+0.20%
$180,488 $39,016
Apr 19, 3 AM $0.00209
+0.23%
$209,323 $37,831
Apr 19, 2 AM $0.00209
+1.04%
$209,111 $37,484
Apr 19, 1 AM $0.00207
+0.00%
$206,912 $38,274
Apr 18, 11 PM $0.0021
-0.32%
$209,589 $39,401
Apr 18, 10 PM $0.0021
+0.63%
$210,238 $39,799
Apr 18, 9 PM $0.00209
+0.21%
$208,813 $39,733
Apr 18, 8 PM $0.00208
+0.21%
$208,356 $40,081
Apr 18, 7 PM $0.00208
+0.13%
$208,061 $40,226
Apr 18, 5 PM $0.00209
-0.28%
$208,851 $40,630
Apr 18, 4 PM $0.0021
+0.07%
$209,594 $40,500