Brett Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00167
+1.27%
$ 166,516 $ 36,272
Apr 9, 2 PM $ 0.00175
-9.67%
$ 175,010 $ 35,447
Apr 9, 1 PM $ 0.00194
-0.57%
$ 193,873 $ 36,097
Apr 9, 12 PM $ 0.00195
-0.13%
$ 194,852 $ 35,885
Apr 9, 10 AM $ 0.00197
-0.04%
$ 196,963 $ 36,806
Apr 9, 9 AM $ 0.00197
+0.00%
$ 196,621 $ 37,315
Apr 9, 8 AM $ 0.00197
+0.11%
$ 196,515 $ 37,331
Apr 9, 7 AM $ 0.00196
-0.14%
$ 196,250 $ 36,709
Apr 9, 6 AM $ 0.00196
+0.13%
$ 196,452 $ 36,351
Apr 9, 5 AM $ 0.00196
+0.34%
$ 196,228 $ 37,254
Apr 9, 4 AM $ 0.00196
+0.12%
$ 195,577 $ 37,261
Apr 8, 11 PM $ 0.00195
-0.44%
$ 195,455 $ 37,647
Apr 8, 10 PM $ 0.00197
-0.39%
$ 196,636 $ 37,521
Apr 8, 9 PM $ 0.00198
-0.03%
$ 197,752 $ 37,941
Apr 8, 7 PM $ 0.00197
-0.41%
$ 196,890 $ 37,453
Apr 8, 6 PM $ 0.00198
-1.08%
$ 197,835 $ 37,198
Apr 8, 5 PM $ 0.002
+0.60%
$ 200,188 $ 37,827
Apr 8, 4 PM $ 0.00199
-0.01%
$ 198,503 $ 37,649
Apr 8, 3 PM $ 0.00198
+0.79%
$ 198,468 $ 37,472
Apr 8, 2 PM $ 0.00197
-2.03%
$ 197,218 $ 37,343
Apr 8, 1 PM $ 0.00201
-0.98%
$ 201,417 $ 38,105
Apr 8, 12 PM $ 0.00203
+0.06%
$ 203,180 $ 39,788
Apr 8, 10 AM $ 0.00191
+0.00%
$ 190,567 $ 38,840
Apr 8, 9 AM $ 0.00191
+5.34%
$ 190,567 $ 38,451
Apr 8, 8 AM $ 0.00181
+0.11%
$ 180,900 $ 38,495
Apr 8, 7 AM $ 0.0018
-5.71%
$ 180,455 $ 38,687
Apr 8, 4 AM $ 0.00179
+1.13%
$ 178,816 $ 38,296
Apr 8, 3 AM $ 0.00177
-0.24%
$ 176,838 $ 38,136
Apr 8, 2 AM $ 0.00177
+0.14%
$ 177,310 $ 38,926
Apr 8, 1 AM $ 0.00177
+0.13%
$ 177,475 $ 38,763
Apr 8, 12 AM $ 0.00177
-0.59%
$ 177,002 $ 38,421
Apr 7, 11 PM $ 0.00179
+2.45%
$ 178,974 $ 39,063
Apr 7, 10 PM $ 0.00174
-9.59%
$ 174,214 $ 38,062
Apr 7, 9 PM $ 0.00193
+0.18%
$ 192,753 $ 36,651
Apr 7, 8 PM $ 0.00169
+0.06%
$ 169,228 $ 36,092
Apr 7, 7 PM $ 0.00169
+1.34%
$ 169,410 $ 36,686
Apr 7, 6 PM $ 0.00168
-0.35%
$ 167,511 $ 36,014
Apr 7, 2 PM $ 0.00165
+0.00%
$ 165,068 $ 35,939
Apr 7, 9 AM $ 0.00192
+0.46%
$ 191,531 $ 36,186
Apr 7, 8 AM $ 0.00191
+0.43%
$ 190,679 $ 35,752
Apr 7, 7 AM $ 0.0019
+0.16%
$ 189,915 $ 35,486
Apr 7, 6 AM $ 0.00189
+0.19%
$ 189,414 $ 35,317
Apr 7, 5 AM $ 0.00189
+0.00%
$ 189,251 $ 35,403
Apr 7, 3 AM $ 0.00192
+0.12%
$ 191,779 $ 35,414
Apr 7, 2 AM $ 0.00192
+0.22%
$ 191,541 $ 35,305
Apr 7, 1 AM $ 0.00191
-0.45%
$ 191,369 $ 35,223
Apr 7, 12 AM $ 0.00192
+0.41%
$ 192,135 $ 35,580
Apr 6, 11 PM $ 0.00191
-0.47%
$ 191,280 $ 35,562
Apr 6, 10 PM $ 0.00193
-0.56%
$ 192,956 $ 35,661
Apr 6, 9 PM $ 0.00194
-0.30%
$ 193,823 $ 36,842