Brett Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00191
-0.97%
$ 190,758 $ 35,296
Feb 26, 10 PM $ 0.00193
+0.48%
$ 192,904 $ 34,378
Feb 26, 9 PM $ 0.00192
+0.06%
$ 191,853 $ 34,642
Feb 26, 8 PM $ 0.00192
-0.17%
$ 191,724 $ 34,874
Feb 26, 7 PM $ 0.00192
-0.42%
$ 191,563 $ 34,448
Feb 26, 6 PM $ 0.00167
+1.26%
$ 167,068 $ 33,680
Feb 26, 5 PM $ 0.00165
-0.38%
$ 165,255 $ 32,413
Feb 26, 4 PM $ 0.00167
-2.60%
$ 167,063 $ 32,775
Feb 26, 3 PM $ 0.00172
-1.02%
$ 171,546 $ 33,459
Feb 26, 2 PM $ 0.00174
-0.43%
$ 173,756 $ 34,357
Feb 26, 1 PM $ 0.00174
-0.41%
$ 174,435 $ 34,903
Feb 26, 12 PM $ 0.00175
+0.11%
$ 175,047 $ 34,629
Feb 26, 10 AM $ 0.00173
-0.18%
$ 173,261 $ 34,353
Feb 26, 9 AM $ 0.00174
+1.16%
$ 173,514 $ 34,856
Feb 26, 8 AM $ 0.00171
-0.25%
$ 171,441 $ 35,426
Feb 26, 7 AM $ 0.00172
-0.58%
$ 172,300 $ 35,792
Feb 26, 6 AM $ 0.00173
-0.52%
$ 173,454 $ 35,850
Feb 26, 2 AM $ 0.00174
+0.00%
$ -- $ 37,253
Feb 26, 1 AM $ 0.00174
-0.35%
$ 173,780 $ 37,254
Feb 26, 12 AM $ 0.00174
+0.10%
$ 174,110 $ 36,248
Feb 25, 11 PM $ 0.00172
-1.51%
$ 172,019 $ 35,156
Feb 25, 10 PM $ 0.00175
-0.75%
$ 174,599 $ 36,108
Feb 25, 9 PM $ 0.002
+1.31%
$ 200,234 $ 35,439
Feb 25, 8 PM $ 0.00198
+0.38%
$ 197,648 $ 33,639
Feb 25, 7 PM $ 0.00197
+0.31%
$ 196,996 $ 32,506
Feb 25, 6 PM $ 0.00196
-0.27%
$ 196,171 $ 30,733
Feb 25, 5 PM $ 0.00197
+1.65%
$ 196,711 $ 29,486
Feb 25, 4 PM $ 0.00194
+0.17%
$ 193,548 $ 27,413
Feb 25, 3 PM $ 0.00194
+15.66%
$ 193,656 $ 25,723
Feb 25, 2 PM $ 0.00167
+0.82%
$ 167,457 $ 23,882
Feb 25, 1 PM $ 0.00166
+0.85%
$ 166,124 $ 22,950
Feb 25, 12 PM $ 0.00165
+1.51%
$ 164,722 $ 22,621
Feb 25, 11 AM $ 0.00162
+0.79%
$ 162,215 $ 22,444
Feb 25, 10 AM $ 0.00161
-0.03%
$ 161,005 $ 22,454
Feb 25, 9 AM $ 0.00161
+0.22%
$ 160,740 $ 22,020
Feb 25, 7 AM $ 0.00158
+0.02%
$ 157,918 $ 21,309
Feb 25, 6 AM $ 0.00158
+0.29%
$ 158,099 $ 21,264
Feb 25, 5 AM $ 0.00158
-1.12%
$ 157,515 $ 22,213
Feb 25, 2 AM $ 0.00161
+0.01%
$ 160,648 $ 22,684
Feb 25, 1 AM $ 0.00161
+3.20%
$ 160,653 $ 22,648
Feb 25, 12 AM $ 0.00156
+0.18%
$ 155,873 $ 21,873
Feb 24, 11 PM $ 0.00156
+0.19%
$ 155,776 $ 22,255
Feb 24, 10 PM $ 0.00156
+0.40%
$ 155,639 $ 22,135
Feb 24, 9 PM $ 0.00155
-0.32%
$ 154,975 $ 33,260
Feb 24, 8 PM $ 0.00156
+0.32%
$ 155,537 $ 33,356
Feb 24, 7 PM $ 0.00155
-0.20%
$ 155,172 $ 33,263
Feb 24, 6 PM $ 0.00155
+0.35%
$ 155,431 $ 33,357
Feb 24, 5 PM $ 0.00155
+0.44%
$ 155,170 $ 33,231
Feb 24, 4 PM $ 0.00155
+0.25%
$ 154,596 $ 33,147
Feb 24, 3 PM $ 0.00154
+0.26%
$ 154,284 $ 33,086