Brett Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00154
+0.26%
$ 154,284 $ 33,086
Feb 24, 2 PM $ 0.00154
+1.02%
$ 153,544 $ 33,014
Feb 24, 1 PM $ 0.00152
-0.58%
$ 151,612 $ 32,668
Feb 24, 8 AM $ 0.00154
+0.16%
$ 153,515 $ 32,508
Feb 24, 7 AM $ 0.00153
+0.31%
$ 153,031 $ 32,436
Feb 24, 6 AM $ 0.00153
+0.00%
$ 152,551 $ 32,479
Feb 24, 4 AM $ 0.00174
-0.01%
$ 173,576 $ 30,793
Feb 24, 3 AM $ 0.00174
-0.94%
$ 173,580 $ 30,886
Feb 24, 2 AM $ 0.00175
+0.09%
$ 175,486 $ 31,456
Feb 24, 1 AM $ 0.00175
-1.04%
$ 175,400 $ 31,607
Feb 24, 12 AM $ 0.00177
+0.92%
$ 177,424 $ 32,722
Feb 23, 11 PM $ 0.00176
-0.79%
$ 175,749 $ 31,930
Feb 23, 10 PM $ 0.00177
-0.07%
$ 177,421 $ 31,968
Feb 23, 8 PM $ 0.00175
-0.60%
$ 175,493 $ 31,635
Feb 23, 7 PM $ 0.00176
-0.32%
$ 176,447 $ 32,066
Feb 23, 6 PM $ 0.00177
+0.90%
$ 177,221 $ 31,701
Feb 23, 5 PM $ 0.00176
-1.77%
$ 175,635 $ 32,078
Feb 23, 4 PM $ 0.00179
-0.75%
$ 179,053 $ 32,948
Feb 23, 3 PM $ 0.00181
-0.10%
$ 180,813 $ 33,741
Feb 23, 2 PM $ 0.00181
-0.48%
$ 180,995 $ 33,734
Feb 23, 1 PM $ 0.00162
+0.44%
$ 161,787 $ 33,986
Feb 23, 12 PM $ 0.00161
+0.77%
$ 161,174 $ 33,390
Feb 23, 9 AM $ 0.00183
+0.85%
$ 182,560 $ 32,701
Feb 23, 7 AM $ 0.00158
+0.26%
$ 158,039 $ 31,853
Feb 23, 6 AM $ 0.00158
+0.42%
$ 157,802 $ 32,127
Feb 23, 5 AM $ 0.00177
+0.60%
$ 177,279 $ 33,094
Feb 23, 4 AM $ 0.00176
-0.83%
$ 176,157 $ 32,930
Feb 23, 3 AM $ 0.00178
+0.08%
$ 177,536 $ 32,978
Feb 23, 2 AM $ 0.00177
+0.04%
$ 177,289 $ 32,478
Feb 23, 1 AM $ 0.00157
-1.81%
$ 157,414 $ 32,361
Feb 22, 11 PM $ 0.00188
-0.03%
$ 188,323 $ 34,087
Feb 22, 10 PM $ 0.00188
+0.30%
$ 188,129 $ 34,152
Feb 22, 9 PM $ 0.00174
+5.71%
$ 174,400 $ 34,259
Feb 22, 8 PM $ 0.00165
+0.23%
$ 164,920 $ 34,589
Feb 22, 7 PM $ 0.00165
-0.21%
$ 164,526 $ 34,050
Feb 22, 2 PM $ 0.00166
+0.11%
$ 166,231 $ 34,471
Feb 22, 1 PM $ 0.00166
-1.19%
$ 165,607 $ 34,202
Feb 22, 7 AM $ 0.00195
-0.01%
$ 194,958 $ 36,136
Feb 22, 1 AM $ 0.0017
+0.04%
$ 169,534 $ 35,007
Feb 22, 12 AM $ 0.00169
-0.70%
$ 169,379 $ 34,978
Feb 21, 11 PM $ 0.0017
+0.02%
$ 170,441 $ 35,398
Feb 21, 10 PM $ 0.0017
+0.06%
$ 170,484 $ 35,834
Feb 21, 9 PM $ 0.0017
-0.17%
$ 170,244 $ 36,101
Feb 21, 4 PM $ 0.00171
-0.29%
$ 171,183 $ 35,530
Feb 21, 3 PM $ 0.00172
-0.03%
$ 171,861 $ 36,222
Feb 21, 2 PM $ 0.00172
+0.04%
$ 172,152 $ 35,109
Feb 21, 12 PM $ 0.0017
+0.32%
$ 170,106 $ 34,683
Feb 21, 11 AM $ 0.0017
+0.03%
$ 169,575 $ 34,493
Feb 21, 10 AM $ 0.0017
-0.08%
$ 169,592 $ 34,103
Feb 21, 4 AM $ 0.00193
+0.00%
$ 192,678 $ 32,676