Brett Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.00209
+0.21%
$209,286 $41,452
Apr 18, 2 PM $0.00209
-0.22%
$209,004 $40,921
Apr 18, 1 PM $0.00209
-0.15%
$209,340 $41,660
Apr 18, 11 AM $0.00209
-0.18%
$208,973 $43,092
Apr 18, 10 AM $0.00209
-1.03%
$209,338 $43,728
Apr 18, 9 AM $0.00212
+0.18%
$211,962 $43,622
Apr 18, 8 AM $0.00211
-0.47%
$211,340 $44,611
Apr 18, 7 AM $0.00212
-0.13%
$212,182 $45,264
Apr 18, 4 AM $0.00215
+0.09%
$215,064 $44,651
Apr 17, 10 PM $0.00188
-0.38%
$188,490 $45,045
Apr 17, 9 PM $0.00189
+0.12%
$189,188 $45,063
Apr 17, 8 PM $0.00189
-0.10%
$188,888 $44,428
Apr 17, 6 PM $0.00188
-0.80%
$188,308 $44,339
Apr 17, 5 PM $0.0019
-0.78%
$189,879 $45,021
Apr 17, 4 PM $0.00192
-0.03%
$191,777 $45,348
Apr 17, 3 PM $0.00191
-0.32%
$191,419 $44,555
Apr 17, 2 PM $0.00192
-11.52%
$192,411 $45,054
Apr 17, 1 PM $0.00217
+2.48%
$216,893 $45,152
Apr 17, 12 PM $0.00212
+0.79%
$211,602 $43,934
Apr 17, 11 AM $0.0021
+0.75%
$210,109 $43,122
Apr 17, 10 AM $0.00209
-0.13%
$208,606 $42,275
Apr 17, 9 AM $0.00186
-0.16%
$185,683 $42,732
Apr 17, 7 AM $0.00208
+0.08%
$207,999 $42,734
Apr 17, 6 AM $0.00208
+0.58%
$207,753 $42,937
Apr 17, 5 AM $0.00207
+0.14%
$206,510 $43,502
Apr 17, 4 AM $0.00206
+0.06%
$206,079 $44,328
Apr 17, 3 AM $0.00206
-0.15%
$205,889 $42,677
Apr 17, 2 AM $0.00206
-0.34%
$206,170 $42,579
Apr 16, 11 PM $0.00186
+0.15%
$185,804 $42,786
Apr 16, 10 PM $0.00186
+0.14%
$185,569 $42,721
Apr 16, 9 PM $0.00185
-0.58%
$185,102 $42,762
Apr 16, 8 PM $0.00186
+0.06%
$186,082 $42,636
Apr 16, 7 PM $0.00186
+0.63%
$185,709 $42,644
Apr 16, 6 PM $0.00184
+0.68%
$184,435 $42,194
Apr 16, 5 PM $0.00183
+0.28%
$183,262 $41,851
Apr 16, 4 PM $0.00183
-1.26%
$182,886 $41,652
Apr 16, 3 PM $0.00185
+1.40%
$184,881 $41,810
Apr 16, 2 PM $0.00182
+0.26%
$182,325 $41,649
Apr 16, 1 PM $0.00183
-0.66%
$182,560 $40,764
Apr 16, 12 PM $0.00184
+0.00%
$183,672 $41,073
Apr 16, 8 AM $0.00185
-0.20%
$185,204 $39,846
Apr 16, 7 AM $0.00186
-0.34%
$186,033 $39,605
Apr 16, 6 AM $0.00187
+0.09%
$186,787 $39,212
Apr 16, 5 AM $0.00186
-0.12%
$186,269 $39,227
Apr 16, 4 AM $0.00186
-0.07%
$186,468 $38,319
Apr 16, 12 AM $0.00184
-0.18%
$184,453 $39,340
Apr 15, 11 PM $0.00185
-0.19%
$184,729 $39,461
Apr 15, 10 PM $0.00186
+0.55%
$185,565 $38,939
Apr 15, 9 PM $0.00185
-0.10%
$184,541 $38,836
Apr 15, 8 PM $0.00185
-0.50%
$184,650 $38,966