Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.00182
-12.97%
$181,902 $40,175
May 5, 2026 $0.00207
-1.10%
$207,360 $40,880
May 4, 2026 $0.0021
+0.17%
$210,154 $40,243
May 3, 2026 $0.00182
-10.48%
$181,706 $41,869
May 2, 2026 $0.00205
+1.31%
$204,755 $39,634
May 1, 2026 $0.00202
+1.90%
$202,158 $36,513
Apr 30, 2026 $0.00198
-1.12%
$198,190 $39,225
Apr 29, 2026 $0.00201
+13.48%
$201,050 $39,595
Apr 28, 2026 $0.00205
-0.19%
$204,724 $41,878
Apr 27, 2026 $0.00205
-4.10%
$204,657 $38,542
Apr 26, 2026 $0.00184
-11.22%
$184,374 $38,123
Apr 25, 2026 $0.00208
+14.05%
$207,555 $46,029
Apr 24, 2026 $0.00182
-12.19%
$181,774 $41,083
Apr 23, 2026 $0.00207
+10.11%
$206,966 $41,272
Apr 22, 2026 $0.00188
-8.50%
$188,333 $42,592
Apr 21, 2026 $0.00205
+4.03%
$204,839 $47,600
Apr 20, 2026 $0.00197
+10.71%
$196,831 $51,215
Apr 19, 2026 $0.002
-3.21%
$200,272 $40,995
Apr 18, 2026 $0.0021
-2.46%
$209,589 $39,401
Apr 17, 2026 $0.00188
-8.88%
$188,490 $45,045
Apr 16, 2026 $0.00186
+0.55%
$185,804 $42,786
Apr 15, 2026 $0.00185
-10.74%
$184,729 $39,461
Apr 14, 2026 $0.00207
+12.44%
$207,307 $40,814
Apr 13, 2026 $0.00211
+22.44%
$210,575 $42,920
Apr 12, 2026 $0.00172
-3.70%
$171,770 $37,647
Apr 11, 2026 $0.00181
-9.83%
$180,865 $43,362
Apr 10, 2026 $0.00177
-9.05%
$177,223 $40,681
Apr 9, 2026 $0.00195
-0.14%
$195,059 $36,234
Apr 8, 2026 $0.00195
+9.77%
$195,455 $37,647
Apr 7, 2026 $0.00179
-6.47%
$178,974 $39,063
Apr 6, 2026 $0.00191
+0.01%
$191,280 $35,562
Apr 5, 2026 $0.00191
+17.16%
$191,424 $35,711
Apr 4, 2026 $0.00163
-11.40%
$163,308 $33,650
Apr 3, 2026 $0.00187
+0.12%
$186,674 $40,029
Apr 2, 2026 $0.00186
-4.44%
$186,387 $38,963
Apr 1, 2026 $0.0017
-10.62%
$169,615 $40,210
Mar 31, 2026 $0.0019
+3.80%
$189,713 $35,180
Mar 30, 2026 $0.00183
+2.09%
$182,972 $36,373
Mar 29, 2026 $0.00157
-12.30%
$157,114 $35,441
Mar 28, 2026 $0.00179
+13.10%
$178,928 $36,152
Mar 27, 2026 $0.00159
-14.20%
$158,878 $33,984
Mar 26, 2026 $0.00164
-16.30%
$163,692 $37,420
Mar 25, 2026 $0.00195
+13.49%
$195,439 $38,488
Mar 24, 2026 $0.00168
-1.92%
$167,577 $35,503
Mar 23, 2026 $0.00193
+19.01%
$193,412 $39,878
Mar 22, 2026 $0.00163
-13.49%
$162,596 $36,875
Mar 21, 2026 $0.0019
+12.00%
$190,184 $36,183
Mar 20, 2026 $0.0017
-12.21%
$169,824 $37,823
Mar 19, 2026 $0.00194
-2.28%
$194,327 $38,587
Mar 18, 2026 $0.00175
-16.87%
$174,763 $37,882