Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00499
-0.20%
$ 499,182 $ 183,607
Apr 14 $ 0.00581
+20.01%
$ 499,422 $ 166,742
Apr 7 $ 0.00564
+2.39%
$ 484,468 $ 173,338
Mar 31 $ 0.00627
+6.52%
$ 497,149 $ 171,720
Mar 24 $ 0.00584
+1.77%
$ 590,712 $ 222,261
Mar 17 $ 0.00501
+0.34%
$ 571,620 $ 216,948
Mar 10 $ 0.00463
-15.84%
$ 500,827 $ 223,008
Mar 3 $ 0.00538
-13.19%
$ 553,094 $ 231,076
Feb 24 $ 0.00619
-19.67%
$ 619,398 $ 314,964
Feb 17 $ 0.00838
-22.86%
$ 774,266 $ 318,823
Feb 10 $ 0.0125
+18.67%
$ 1.09 million $ 344,585
Feb 3 $ 0.0103
-9.25%
$ 1.05 million $ 331,365
Jan 27 $ 0.0113
-12.49%
$ 1.13 million $ 466,598
Jan 20 $ 0.0149
-5.34%
$ 1.3 million $ 434,633
Jan 13 $ 0.0165
-12.64%
$ 1.57 million $ 484,297
Jan 6 $ 0.0187
-13.79%
$ 1.88 million $ 473,692
Dec 30 $ 0.0225
-0.11%
$ 2.17 million $ 494,494
Dec 23 $ 0.0242
+4.03%
$ 2.25 million $ 564,388
Dec 16 $ 0.0198
-26.78%
$ 2.33 million $ 653,514
Dec 9 $ 0.0265
+4.30%
$ 2.7 million $ 1.01 million
Dec 2 $ 0.0226
+11.42%
$ 2.54 million $ 672,785
Nov 25 $ 0.0204
-11.27%
$ 2.04 million $ 1.17 million
Nov 18 $ 0.0233
-25.49%
$ 2.3 million $ 936,031
Nov 11 $ 0.0384
+104.76%
$ 3.24 million $ 1.84 million
Nov 4 $ 0.0239
+65.83%
$ 1.87 million $ 523,964
Oct 28 $ 0.0146
+15.50%
$ 1.46 million $ 455,762
Oct 21 $ 0.0144
-17.68%
$ 1.26 million $ 306,511
Oct 14 $ 0.0178
+14.54%
$ 1.78 million $ 662,697
Oct 7 $ 0.0184
+60.99%
$ 1.46 million $ 483,698
Sep 30 $ 0.0121
+27.05%
$ 1.14 million $ 264,538
Sep 23 $ 0.0099
-87.50%
$ 952,262 $ 80.27 million
Sep 16 $ 0.0812
+5.41%
$ 7.93 million $ 54.37 million
Sep 9 $ 0.0817
+13.29%
$ 7.7 million $ 47.36 million
Sep 2 $ 0.069
-4.78%
$ 7.21 million $ 42.75 million
Aug 26 $ 0.0724
-22.72%
$ 7.24 million $ 52.71 million
Aug 19 $ 0.101
+29.55%
$ 9.37 million $ 128.77 million
Aug 12 $ 0.0804
-10.85%
$ 7.79 million $ 52.41 million
Aug 5 $ 0.0977
+17.09%
$ 9.02 million $ 142.7 million
Jul 29 $ 0.0835
-35.06%
$ 8.35 million $ 99.99 million
Jul 22 $ 0.126
-13.42%
$ 12.85 million $ 87.9 million
Jul 15 $ 0.149
+25.84%
$ 14.51 million $ 120.98 million
Jul 8 $ 0.116
+8.30%
$ 11.8 million $ 64.74 million
Jul 1 $ 0.133
-14.72%
$ 10.72 million $ 73.43 million
Jun 24 $ 0.153
+11.06%
$ 15.64 million $ 114.11 million
Jun 17 $ 0.143
-9.91%
$ 13.8 million $ 118.47 million
Jun 10 $ 0.139
-23.50%
$ 15.86 million $ 149.8 million
Jun 3 $ 0.155
+256.67%
$ 18.22 million $ 147.93 million
May 27 $ 0.0456
-34.16%
$ 4.56 million $ 13.11 million
May 20 $ 0.0649
+56.87%
$ 6.93 million $ 40.09 million
May 13 $ 0.0413
+14.43%
$ 4.14 million $ 21.05 million