Brett Historical Data

BRETT Page 2
Date Close Price change Market cap Trading volume
Aug 4 $0.008
+15.31%
$898,228 $356,154
Jul 28 $0.00679
-20.72%
$697,844 $394,799
Jul 21 $0.00793
-15.55%
$857,851 $395,804
Jul 14 $0.00805
+38.98%
$949,656 $351,018
Jul 7 $0.00553
+3.55%
$578,542 $303,337
Jun 30 $0.00531
-5.99%
$534,007 $228,901
Jun 23 $0.00551
+17.81%
$564,283 $224,499
Jun 16 $0.00507
-16.02%
$467,044 $214,747
Jun 9 $0.00531
+0.91%
$604,365 $289,966
Jun 2 $0.00605
-0.36%
$527,434 $273,015
May 26 $0.00607
-34.90%
$606,728 $351,593
May 19 $0.00827
+25.34%
$931,492 $274,479
May 12 $0.00589
-2.12%
$653,529 $272,173
May 5 $0.00604
+29.80%
$632,959 $183,103
Apr 28 $0.00536
+7.47%
$536,220 $219,823
Apr 21 $0.00499
-0.20%
$499,182 $183,607
Apr 14 $0.00581
+20.01%
$499,422 $166,742
Apr 7 $0.00564
+2.39%
$484,468 $173,338
Mar 31 $0.00627
+6.52%
$497,149 $171,720
Mar 24 $0.00584
+1.77%
$590,712 $222,261
Mar 17 $0.00501
+0.34%
$571,620 $216,948
Mar 10 $0.00463
-15.84%
$500,827 $223,008
Mar 3 $0.00538
-13.19%
$553,094 $231,076
Feb 24 $0.00619
-19.67%
$619,398 $314,964
Feb 17 $0.00838
-22.86%
$774,266 $318,823
Feb 10 $0.0125
+18.67%
$1.09 million $344,585
Feb 3 $0.0103
-9.25%
$1.05 million $331,365
Jan 27 $0.0113
-12.49%
$1.13 million $466,598
Jan 20 $0.0149
-5.34%
$1.3 million $434,633
Jan 13 $0.0165
-12.64%
$1.57 million $484,297
Jan 6 $0.0187
-13.79%
$1.88 million $473,692
Dec 30 $0.0225
-0.11%
$2.17 million $494,494
Dec 23 $0.0242
+4.03%
$2.25 million $564,388
Dec 16 $0.0198
-26.78%
$2.33 million $653,514
Dec 9 $0.0265
+4.30%
$2.7 million $1.01 million
Dec 2 $0.0226
+11.42%
$2.54 million $672,785
Nov 25 $0.0204
-11.27%
$2.04 million $1.17 million
Nov 18 $0.0233
-25.49%
$2.3 million $936,031
Nov 11 $0.0384
+104.76%
$3.24 million $1.84 million
Nov 4 $0.0239
+65.83%
$1.87 million $523,964
Oct 28 $0.0146
+15.50%
$1.46 million $455,762
Oct 21 $0.0144
-17.68%
$1.26 million $306,511
Oct 14 $0.0178
+14.54%
$1.78 million $662,697
Oct 7 $0.0184
+60.99%
$1.46 million $483,698
Sep 30 $0.0121
+27.05%
$1.14 million $264,538
Sep 23 $0.0099
-87.50%
$952,262 $80.27 million
Sep 16 $0.0812
+5.41%
$7.93 million $54.37 million
Sep 9 $0.0817
+13.29%
$7.7 million $47.36 million
Sep 2 $0.069
-4.78%
$7.21 million $42.75 million
Aug 26 $0.0724
-22.72%
$7.24 million $52.71 million