Brett Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.00184
+0.03%
$184,374 $39,183
Apr 15, 11 AM $0.00207
+0.24%
$206,613 $38,409
Apr 15, 10 AM $0.00206
-0.09%
$206,334 $38,456
Apr 15, 9 AM $0.00207
-0.64%
$206,563 $38,648
Apr 15, 8 AM $0.00208
+0.75%
$208,222 $39,176
Apr 15, 7 AM $0.00207
+0.17%
$206,578 $38,844
Apr 15, 6 AM $0.00206
+0.12%
$206,411 $38,927
Apr 15, 5 AM $0.00206
-1.37%
$206,168 $39,497
Apr 15, 3 AM $0.00208
-0.02%
$208,130 $40,706
Apr 15, 2 AM $0.00208
-0.72%
$207,976 $40,793
Apr 15, 1 AM $0.00209
+0.23%
$209,467 $41,298
Apr 15, 12 AM $0.00209
+0.85%
$208,707 $41,368
Apr 14, 11 PM $0.00207
+0.00%
$207,307 $40,814
Apr 14, 10 PM $0.00183
+0.02%
$183,354 $40,897
Apr 14, 9 PM $0.00183
+0.88%
$183,094 $41,139
Apr 14, 8 PM $0.00182
+0.35%
$181,668 $40,761
Apr 14, 7 PM $0.00181
-0.21%
$180,915 $41,138
Apr 14, 6 PM $0.00182
-7.41%
$181,584 $40,185
Apr 14, 4 PM $0.0021
-0.60%
$209,965 $41,803
Apr 14, 3 PM $0.00211
+0.27%
$211,493 $42,438
Apr 14, 2 PM $0.00211
-0.77%
$210,875 $42,274
Apr 14, 12 PM $0.00188
-0.28%
$188,054 $43,181
Apr 14, 11 AM $0.00188
-0.08%
$188,293 $43,598
Apr 14, 10 AM $0.00188
-0.09%
$188,467 $43,397
Apr 14, 8 AM $0.00188
+0.08%
$187,632 $44,342
Apr 14, 7 AM $0.00187
+0.01%
$187,202 $44,226
Apr 14, 6 AM $0.00187
+1.36%
$186,887 $45,079
Apr 13, 11 PM $0.00211
+0.62%
$210,575 $42,920
Apr 13, 10 PM $0.00209
+3.55%
$208,708 $42,504
Apr 13, 9 PM $0.00179
-0.04%
$178,546 $40,485
Apr 13, 8 PM $0.00179
-0.34%
$178,654 $40,822
Apr 13, 7 PM $0.00179
+1.50%
$178,953 $40,236
Apr 13, 5 PM $0.00199
+0.35%
$199,371 $39,117
Apr 13, 4 PM $0.00199
+0.65%
$198,925 $38,735
Apr 13, 3 PM $0.00176
-0.10%
$175,562 $39,565
Apr 13, 2 PM $0.00175
+0.76%
$175,439 $39,517
Apr 13, 1 PM $0.00174
+0.52%
$173,810 $38,279
Apr 13, 12 PM $0.00172
-0.68%
$172,230 $38,207
Apr 13, 11 AM $0.00174
+0.42%
$173,602 $37,735
Apr 13, 10 AM $0.00173
-0.22%
$173,131 $37,936
Apr 13, 9 AM $0.00173
+0.18%
$173,483 $37,865
Apr 13, 8 AM $0.00173
-0.28%
$172,853 $36,795
Apr 13, 7 AM $0.00173
+0.13%
$173,048 $36,646
Apr 13, 4 AM $0.00172
+0.05%
$171,769 $35,615
Apr 13, 3 AM $0.00172
-0.38%
$171,768 $36,279
Apr 13, 2 AM $0.00172
-0.23%
$172,429 $36,553
Apr 13, 1 AM $0.00173
+0.12%
$172,712 $38,292
Apr 13, 12 AM $0.00172
+0.20%
$172,326 $38,482
Apr 12, 11 PM $0.00172
-0.37%
$171,770 $37,647
Apr 12, 10 PM $0.00172
-0.22%
$172,202 $37,696