Brett Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00193
-0.16%
$ 192,595 $ 32,679
Feb 21, 1 AM $ 0.0017
+0.36%
$ 170,167 $ 33,018
Feb 21, 12 AM $ 0.00169
+0.17%
$ 169,461 $ 32,709
Feb 20, 11 PM $ 0.00169
-0.10%
$ 168,956 $ 33,137
Feb 20, 10 PM $ 0.00169
-0.59%
$ 169,058 $ 32,923
Feb 20, 9 PM $ 0.0017
+0.06%
$ 169,825 $ 33,112
Feb 20, 3 PM $ 0.00193
+0.42%
$ 192,579 $ 31,240
Feb 20, 2 PM $ 0.00192
+0.31%
$ 191,737 $ 31,184
Feb 20, 11 AM $ 0.00168
-0.22%
$ 167,673 $ 32,578
Feb 20, 10 AM $ 0.00168
+0.00%
$ 168,300 $ 32,795
Feb 20, 4 AM $ 0.00191
-0.22%
$ 191,296 $ 33,562
Feb 20, 12 AM $ 0.00169
+0.64%
$ 168,675 $ 34,713
Feb 19, 11 PM $ 0.00168
+0.70%
$ 167,641 $ 34,173
Feb 19, 10 PM $ 0.00166
-0.32%
$ 166,327 $ 34,223
Feb 19, 9 PM $ 0.00167
-0.45%
$ 166,956 $ 34,179
Feb 19, 8 PM $ 0.00168
+0.55%
$ 167,885 $ 33,839
Feb 19, 7 PM $ 0.00167
+0.00%
$ 166,689 $ 34,104
Feb 19, 6 PM $ 0.0019
+0.00%
$ 189,713 $ 33,584
Feb 19, 4 PM $ 0.00165
-0.24%
$ 165,043 $ 33,612
Feb 19, 3 PM $ 0.00166
-1.12%
$ 165,722 $ 33,551
Feb 19, 2 PM $ 0.00167
-11.42%
$ 166,623 $ 34,990
Feb 19, 1 PM $ 0.00188
-1.63%
$ 187,909 $ 34,279
Feb 19, 12 PM $ 0.00191
+0.49%
$ 191,267 $ 34,614
Feb 19, 9 AM $ 0.00193
+0.23%
$ 193,051 $ 34,166
Feb 19, 8 AM $ 0.00193
-0.73%
$ 192,720 $ 33,949
Feb 19, 7 AM $ 0.00194
-0.18%
$ 194,296 $ 33,534
Feb 19, 6 AM $ 0.00194
+0.61%
$ 194,422 $ 34,135
Feb 19, 5 AM $ 0.00193
-0.03%
$ 193,199 $ 34,341
Feb 19, 4 AM $ 0.00193
-0.27%
$ 193,466 $ 34,014
Feb 19, 3 AM $ 0.00194
-0.09%
$ 193,788 $ 33,832
Feb 19, 1 AM $ 0.00193
+0.34%
$ 193,236 $ 33,738
Feb 18, 11 PM $ 0.00169
+0.31%
$ 169,311 $ 32,813
Feb 18, 10 PM $ 0.00169
+0.29%
$ 168,856 $ 32,861
Feb 18, 9 PM $ 0.00168
+0.12%
$ 168,366 $ 32,895
Feb 18, 8 PM $ 0.00168
+0.42%
$ 168,209 $ 33,121
Feb 18, 7 PM $ 0.00167
-0.20%
$ 166,698 $ 33,782
Feb 18, 6 PM $ 0.00167
-0.45%
$ 167,373 $ 34,811
Feb 18, 5 PM $ 0.00191
+0.09%
$ 190,705 $ 35,281
Feb 18, 4 PM $ 0.00191
-1.01%
$ 190,527 $ 35,248
Feb 18, 3 PM $ 0.00192
+1.49%
$ 192,425 $ 36,718
Feb 18, 2 PM $ 0.00189
-0.06%
$ 189,435 $ 34,971
Feb 18, 10 AM $ 0.00171
-0.24%
$ 171,428 $ 35,862
Feb 18, 9 AM $ 0.00172
+0.01%
$ 172,261 $ 36,868
Feb 18, 8 AM $ 0.00172
+0.09%
$ 172,243 $ 36,845
Feb 18, 7 AM $ 0.00172
+1.04%
$ 172,112 $ 37,302
Feb 18, 6 AM $ 0.00171
-0.58%
$ 170,545 $ 37,123
Feb 18, 2 AM $ 0.00171
+0.62%
$ 170,753 $ 35,661
Feb 18, 1 AM $ 0.0017
-0.18%
$ 169,803 $ 35,675
Feb 18, 12 AM $ 0.00171
-0.41%
$ 170,596 $ 35,394
Feb 17, 10 PM $ 0.00172
+0.05%
$ 171,946 $ 36,513