Brett Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00185
+0.74%
$ 184,552 $ 35,701
Mar 31, 9 AM $ 0.00161
-0.06%
$ 160,834 $ 36,329
Mar 31, 3 AM $ 0.00186
-0.16%
$ 186,196 $ 36,073
Mar 31, 2 AM $ 0.00186
+0.10%
$ 186,351 $ 36,285
Mar 31, 1 AM $ 0.00186
+1.41%
$ 186,147 $ 36,600
Mar 31, 12 AM $ 0.00183
+0.33%
$ 183,366 $ 35,997
Mar 30, 11 PM $ 0.00183
-0.66%
$ 182,972 $ 36,373
Mar 30, 10 PM $ 0.00184
-0.42%
$ 184,058 $ 35,993
Mar 30, 9 PM $ 0.00185
+0.44%
$ 185,286 $ 36,241
Mar 30, 8 PM $ 0.00161
+0.36%
$ 160,917 $ 35,920
Mar 30, 7 PM $ 0.0016
-0.24%
$ 160,207 $ 35,896
Mar 30, 6 PM $ 0.00183
-0.15%
$ 183,446 $ 36,503
Mar 30, 5 PM $ 0.00184
-0.57%
$ 183,998 $ 36,144
Mar 30, 4 PM $ 0.00185
-0.42%
$ 185,241 $ 36,073
Mar 30, 3 PM $ 0.00186
+0.41%
$ 186,168 $ 36,292
Mar 30, 2 PM $ 0.00184
-0.57%
$ 184,480 $ 36,065
Mar 30, 1 PM $ 0.00186
+0.07%
$ 186,061 $ 35,923
Mar 30, 12 PM $ 0.00186
+0.23%
$ 185,940 $ 36,022
Mar 30, 11 AM $ 0.00186
+0.79%
$ 185,793 $ 35,939
Mar 30, 10 AM $ 0.00184
+0.05%
$ 184,077 $ 35,743
Mar 30, 8 AM $ 0.00185
+0.08%
$ 184,991 $ 35,366
Mar 30, 7 AM $ 0.00185
+0.46%
$ 184,583 $ 35,308
Mar 30, 6 AM $ 0.00184
+0.03%
$ 183,944 $ 34,994
Mar 30, 4 AM $ 0.00184
+0.09%
$ 183,864 $ 35,782
Mar 30, 3 AM $ 0.00184
+0.19%
$ 183,867 $ 35,616
Mar 30, 2 AM $ 0.00183
+1.28%
$ 183,469 $ 35,792
Mar 30, 1 AM $ 0.00181
+0.55%
$ 181,178 $ 35,327
Mar 30, 12 AM $ 0.0018
+0.42%
$ 179,980 $ 34,995
Mar 29, 11 PM $ 0.00157
+0.82%
$ 157,114 $ 35,441
Mar 29, 10 PM $ 0.00155
-1.86%
$ 154,847 $ 35,726
Mar 29, 9 PM $ 0.0018
+0.33%
$ 180,215 $ 36,281
Mar 29, 8 PM $ 0.00179
+0.00%
$ 179,383 $ 36,962
Mar 29, 7 PM $ 0.00179
+0.02%
$ 179,392 $ 36,724
Mar 29, 6 PM $ 0.00179
-0.01%
$ 179,225 $ 36,751
Mar 29, 5 PM $ 0.00179
+0.26%
$ 179,149 $ 37,100
Mar 29, 1 PM $ 0.00179
-0.67%
$ 178,925 $ 36,890
Mar 29, 12 PM $ 0.0018
-0.41%
$ 180,127 $ 37,180
Mar 29, 11 AM $ 0.00181
-0.17%
$ 180,885 $ 36,694
Mar 29, 9 AM $ 0.00181
-0.04%
$ 181,001 $ 36,709
Mar 29, 8 AM $ 0.00181
-0.32%
$ 181,152 $ 36,933
Mar 29, 7 AM $ 0.00181
-0.08%
$ 181,496 $ 36,950
Mar 29, 6 AM $ 0.00182
+0.37%
$ 181,620 $ 36,259
Mar 29, 5 AM $ 0.00181
-0.16%
$ 180,806 $ 36,761
Mar 29, 12 AM $ 0.0018
+0.31%
$ 179,699 $ 36,018
Mar 28, 11 PM $ 0.00179
-0.90%
$ 178,928 $ 36,152
Mar 28, 10 PM $ 0.0018
-0.35%
$ 180,474 $ 35,603
Mar 28, 9 PM $ 0.00181
-0.20%
$ 181,388 $ 35,688
Mar 28, 8 PM $ 0.00182
+0.06%
$ 181,700 $ 35,814
Mar 28, 6 PM $ 0.00183
-0.15%
$ 183,155 $ 35,195
Mar 28, 5 PM $ 0.00183
-0.39%
$ 183,334 $ 34,906