Brett Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.00173
-0.58%
$172,567 $38,170
Apr 12, 8 PM $0.00173
-11.35%
$173,458 $38,578
Apr 12, 7 PM $0.00196
-0.09%
$195,695 $38,879
Apr 12, 6 PM $0.00196
-0.18%
$195,925 $39,999
Apr 12, 4 PM $0.00196
+0.06%
$195,507 $39,598
Apr 12, 3 PM $0.00195
+0.33%
$195,322 $39,665
Apr 12, 2 PM $0.00195
-0.36%
$194,581 $39,477
Apr 12, 1 PM $0.00195
-0.09%
$195,387 $40,124
Apr 12, 7 AM $0.00174
-0.09%
$173,656 $41,590
Apr 12, 6 AM $0.00174
+0.02%
$174,065 $41,871
Apr 12, 5 AM $0.00174
-0.03%
$174,026 $42,206
Apr 12, 3 AM $0.00175
-0.45%
$174,592 $42,131
Apr 12, 2 AM $0.00175
+0.96%
$175,154 $42,510
Apr 12, 1 AM $0.00174
-2.64%
$173,674 $41,728
Apr 11, 11 PM $0.00181
-0.54%
$180,865 $43,362
Apr 11, 10 PM $0.00182
-0.03%
$182,042 $43,500
Apr 11, 9 PM $0.00182
+0.38%
$181,932 $43,716
Apr 11, 7 PM $0.00181
+0.42%
$180,919 $42,979
Apr 11, 6 PM $0.00181
+1.65%
$180,525 $42,921
Apr 11, 2 PM $0.00201
+0.11%
$201,397 $42,214
Apr 11, 1 PM $0.00201
-0.40%
$201,174 $42,729
Apr 11, 10 AM $0.002
-0.55%
$200,068 $42,351
Apr 11, 9 AM $0.00201
+0.06%
$201,088 $42,041
Apr 11, 8 AM $0.00201
+0.19%
$201,051 $41,987
Apr 11, 7 AM $0.002
+0.19%
$200,341 $42,402
Apr 11, 6 AM $0.002
+0.30%
$200,021 $41,194
Apr 11, 5 AM $0.00199
-0.60%
$199,257 $41,286
Apr 11, 4 AM $0.002
-0.11%
$200,354 $40,838
Apr 10, 10 PM $0.00177
-0.04%
$177,223 $40,681
Apr 10, 9 PM $0.00177
+0.05%
$177,252 $40,750
Apr 10, 8 PM $0.00177
-0.05%
$177,027 $41,804
Apr 10, 7 PM $0.00177
+0.69%
$176,967 $41,801
Apr 10, 6 PM $0.00176
-0.39%
$175,594 $40,698
Apr 10, 5 PM $0.00176
-0.55%
$176,350 $40,327
Apr 10, 4 PM $0.00177
+0.63%
$177,089 $39,788
Apr 10, 3 PM $0.00201
-0.48%
$201,264 $39,588
Apr 10, 2 PM $0.00202
+0.90%
$202,250 $39,971
Apr 10, 1 PM $0.002
+0.06%
$200,242 $38,617
Apr 10, 9 AM $0.00198
+0.32%
$197,669 $37,680
Apr 10, 8 AM $0.00197
+0.19%
$196,827 $37,395
Apr 10, 7 AM $0.00197
-0.13%
$196,842 $36,870
Apr 10, 6 AM $0.00197
-0.37%
$197,009 $37,185
Apr 10, 5 AM $0.00198
-0.15%
$197,881 $36,613
Apr 10, 4 AM $0.00198
+0.43%
$197,967 $37,129
Apr 10, 3 AM $0.00197
-0.15%
$197,347 $37,513
Apr 10, 1 AM $0.00196
+0.00%
$196,120 $36,090
Apr 10, 12 AM $0.00196
+0.57%
$195,974 $36,059
Apr 9, 11 PM $0.00195
-0.72%
$195,059 $36,234
Apr 9, 10 PM $0.00196
-0.55%
$196,476 $36,833
Apr 9, 4 PM $0.00166
-0.40%
$165,719 $35,853