Brett Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00172
+0.05%
$ 171,946 $ 36,513
Feb 17, 9 PM $ 0.00172
-0.16%
$ 171,568 $ 36,640
Feb 17, 8 PM $ 0.00172
+1.41%
$ 171,977 $ 35,923
Feb 17, 5 PM $ 0.00167
-1.45%
$ 166,744 $ 34,350
Feb 17, 4 PM $ 0.00169
+1.01%
$ 169,056 $ 35,093
Feb 17, 3 PM $ 0.00167
+0.61%
$ 166,876 $ 33,603
Feb 17, 2 PM $ 0.00166
-0.72%
$ 166,340 $ 34,294
Feb 17, 1 PM $ 0.00192
+0.07%
$ 191,939 $ 35,196
Feb 17, 7 AM $ 0.00169
-0.34%
$ 169,174 $ 34,928
Feb 17, 6 AM $ 0.0017
+0.26%
$ 169,647 $ 34,906
Feb 17, 5 AM $ 0.00169
-6.50%
$ 169,261 $ 35,574
Feb 17, 3 AM $ 0.00193
-0.27%
$ 192,722 $ 35,824
Feb 17, 2 AM $ 0.00193
+0.19%
$ 193,278 $ 36,167
Feb 17, 1 AM $ 0.00193
+0.05%
$ 193,415 $ 35,948
Feb 17, 12 AM $ 0.00193
+0.03%
$ 193,492 $ 36,489
Feb 16, 11 PM $ 0.00193
+0.31%
$ 193,186 $ 36,217
Feb 16, 10 PM $ 0.00193
-0.11%
$ 192,719 $ 35,984
Feb 16, 9 PM $ 0.00193
+0.06%
$ 192,951 $ 35,344
Feb 16, 6 PM $ 0.00193
+0.19%
$ 192,729 $ 35,319
Feb 16, 5 PM $ 0.00193
+0.14%
$ 192,531 $ 34,859
Feb 16, 4 PM $ 0.00192
+0.41%
$ 192,437 $ 34,551
Feb 16, 2 PM $ 0.0019
+0.21%
$ 189,976 $ 34,472
Feb 16, 1 PM $ 0.0019
-1.84%
$ 189,855 $ 34,679
Feb 16, 12 PM $ 0.00193
+15.20%
$ 193,055 $ 34,387
Feb 16, 11 AM $ 0.00167
-0.48%
$ 167,362 $ 33,458
Feb 16, 10 AM $ 0.00169
-0.07%
$ 168,596 $ 33,761
Feb 16, 6 AM $ 0.00167
+0.25%
$ 167,284 $ 33,123
Feb 16, 5 AM $ 0.00167
+0.00%
$ 166,771 $ 32,820
Feb 15, 11 PM $ 0.00192
-0.02%
$ 191,695 $ 32,677
Feb 15, 10 PM $ 0.00192
+0.71%
$ 191,811 $ 32,671
Feb 15, 9 PM $ 0.0019
+0.08%
$ 190,373 $ 33,120
Feb 15, 5 PM $ 0.00194
-0.38%
$ 193,582 $ 34,256
Feb 15, 4 PM $ 0.00195
+0.15%
$ 194,557 $ 34,487
Feb 15, 3 PM $ 0.00194
+0.08%
$ 194,376 $ 34,062
Feb 15, 1 PM $ 0.00197
-0.67%
$ 197,345 $ 34,269
Feb 15, 12 PM $ 0.00201
-0.17%
$ 200,613 $ 35,040
Feb 15, 11 AM $ 0.00201
+0.14%
$ 201,080 $ 41,987
Feb 15, 7 AM $ 0.00191
+0.00%
$ 190,696 $ 42,832
Feb 15, 6 AM $ 0.00191
+0.00%
$ 191,081 $ 5,250
Feb 15, 4 AM $ 0.00201
+1.15%
$ 201,227 $ 41,149
Feb 15, 3 AM $ 0.00199
-0.73%
$ 198,675 $ 40,390
Feb 15, 2 AM $ 0.002
+0.00%
$ 199,609 $ 40,515
Feb 15, 12 AM $ 0.00209
-1.07%
$ 209,098 $ 41,443
Feb 14, 11 PM $ 0.00211
-0.32%
$ 211,375 $ 37,581
Feb 14, 10 PM $ 0.00212
+0.18%
$ 212,160 $ 37,747
Feb 14, 9 PM $ 0.00212
+0.18%
$ 211,705 $ 37,143
Feb 14, 8 PM $ 0.00212
-0.14%
$ 211,697 $ 36,586
Feb 14, 7 PM $ 0.00212
+0.57%
$ 211,849 $ 36,140
Feb 14, 6 PM $ 0.0021
-0.15%
$ 210,440 $ 36,482
Feb 14, 12 PM $ 0.00179
-0.80%
$ 179,394 $ 37,964