Brett Historical Data

BRETT Page 22
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.00167
+1.27%
$166,516 $36,272
Apr 9, 2 PM $0.00175
-9.67%
$175,010 $35,447
Apr 9, 1 PM $0.00194
-0.57%
$193,873 $36,097
Apr 9, 12 PM $0.00195
-0.13%
$194,852 $35,885
Apr 9, 10 AM $0.00197
-0.04%
$196,963 $36,806
Apr 9, 9 AM $0.00197
+0.00%
$196,621 $37,315
Apr 9, 8 AM $0.00197
+0.11%
$196,515 $37,331
Apr 9, 7 AM $0.00196
-0.14%
$196,250 $36,709
Apr 9, 6 AM $0.00196
+0.13%
$196,452 $36,351
Apr 9, 5 AM $0.00196
+0.34%
$196,228 $37,254
Apr 9, 4 AM $0.00196
+0.12%
$195,577 $37,261
Apr 8, 11 PM $0.00195
-0.44%
$195,455 $37,647
Apr 8, 10 PM $0.00197
-0.39%
$196,636 $37,521
Apr 8, 9 PM $0.00198
-0.03%
$197,752 $37,941
Apr 8, 7 PM $0.00197
-0.41%
$196,890 $37,453
Apr 8, 6 PM $0.00198
-1.08%
$197,835 $37,198
Apr 8, 5 PM $0.002
+0.60%
$200,188 $37,827
Apr 8, 4 PM $0.00199
-0.01%
$198,503 $37,649
Apr 8, 3 PM $0.00198
+0.79%
$198,468 $37,472
Apr 8, 2 PM $0.00197
-2.03%
$197,218 $37,343
Apr 8, 1 PM $0.00201
-0.98%
$201,417 $38,105
Apr 8, 12 PM $0.00203
+0.06%
$203,180 $39,788
Apr 8, 10 AM $0.00191
+0.00%
$190,567 $38,840
Apr 8, 9 AM $0.00191
+5.34%
$190,567 $38,451
Apr 8, 8 AM $0.00181
+0.11%
$180,900 $38,495
Apr 8, 7 AM $0.0018
-5.71%
$180,455 $38,687
Apr 8, 4 AM $0.00179
+1.13%
$178,816 $38,296
Apr 8, 3 AM $0.00177
-0.24%
$176,838 $38,136
Apr 8, 2 AM $0.00177
+0.14%
$177,310 $38,926
Apr 8, 1 AM $0.00177
+0.13%
$177,475 $38,763
Apr 8, 12 AM $0.00177
-0.59%
$177,002 $38,421
Apr 7, 11 PM $0.00179
+2.45%
$178,974 $39,063
Apr 7, 10 PM $0.00174
-9.59%
$174,214 $38,062
Apr 7, 9 PM $0.00193
+0.18%
$192,753 $36,651
Apr 7, 8 PM $0.00169
+0.06%
$169,228 $36,092
Apr 7, 7 PM $0.00169
+1.34%
$169,410 $36,686
Apr 7, 6 PM $0.00168
-0.35%
$167,511 $36,014
Apr 7, 2 PM $0.00165
+0.00%
$165,068 $35,939
Apr 7, 9 AM $0.00192
+0.46%
$191,531 $36,186
Apr 7, 8 AM $0.00191
+0.43%
$190,679 $35,752
Apr 7, 7 AM $0.0019
+0.16%
$189,915 $35,486
Apr 7, 6 AM $0.00189
+0.19%
$189,414 $35,317
Apr 7, 5 AM $0.00189
+0.00%
$189,251 $35,403
Apr 7, 3 AM $0.00192
+0.12%
$191,779 $35,414
Apr 7, 2 AM $0.00192
+0.22%
$191,541 $35,305
Apr 7, 1 AM $0.00191
-0.45%
$191,369 $35,223
Apr 7, 12 AM $0.00192
+0.41%
$192,135 $35,580
Apr 6, 11 PM $0.00191
-0.47%
$191,280 $35,562
Apr 6, 10 PM $0.00193
-0.56%
$192,956 $35,661
Apr 6, 9 PM $0.00194
-0.30%
$193,823 $36,842