Brett Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0021
-0.15%
$ 210,440 $ 36,482
Feb 14, 12 PM $ 0.00179
-0.80%
$ 179,394 $ 37,964
Feb 14, 11 AM $ 0.00181
+1.58%
$ 180,711 $ 37,634
Feb 14, 10 AM $ 0.00178
+0.10%
$ 177,934 $ 36,771
Feb 14, 4 AM $ 0.002
-0.12%
$ 199,691 $ 35,943
Feb 14, 3 AM $ 0.002
-0.17%
$ 199,927 $ 35,987
Feb 14, 2 AM $ 0.002
-0.14%
$ 200,068 $ 36,247
Feb 14, 1 AM $ 0.002
+0.12%
$ 200,296 $ 35,938
Feb 14, 12 AM $ 0.002
+0.62%
$ 200,180 $ 34,780
Feb 13, 11 PM $ 0.00199
-0.28%
$ 198,787 $ 34,086
Feb 13, 10 PM $ 0.00199
-0.31%
$ 198,980 $ 34,125
Feb 13, 7 PM $ 0.00199
-0.29%
$ 198,751 $ 35,590
Feb 13, 6 PM $ 0.00199
+0.38%
$ 199,278 $ 35,097
Feb 13, 5 PM $ 0.00199
-0.17%
$ 198,912 $ 35,448
Feb 13, 4 PM $ 0.00199
+1.52%
$ 198,886 $ 34,632
Feb 13, 3 PM $ 0.00196
+1.67%
$ 195,509 $ 33,208
Feb 13, 2 PM $ 0.00192
+1.12%
$ 192,459 $ 32,138
Feb 13, 1 PM $ 0.0019
-0.24%
$ 190,082 $ 31,340
Feb 13, 11 AM $ 0.00191
-0.01%
$ 190,968 $ 30,860
Feb 13, 10 AM $ 0.00191
-0.03%
$ 191,332 $ 30,963
Feb 13, 9 AM $ 0.00191
+0.07%
$ 191,301 $ 31,076
Feb 13, 2 AM $ 0.00167
+0.06%
$ 167,146 $ 32,387
Feb 13, 1 AM $ 0.00167
+0.59%
$ 167,441 $ 32,163
Feb 13, 12 AM $ 0.00166
-0.46%
$ 166,215 $ 32,237
Feb 12, 11 PM $ 0.00167
-4.92%
$ 166,789 $ 33,136
Feb 12, 10 PM $ 0.00175
+0.00%
$ 175,420 $ 32,806
Feb 12, 8 PM $ 0.00164
-0.69%
$ 164,388 $ 32,517
Feb 12, 7 PM $ 0.00166
+0.76%
$ 165,914 $ 32,652
Feb 12, 6 PM $ 0.00165
+0.37%
$ 164,527 $ 33,098
Feb 12, 5 PM $ 0.00165
+0.55%
$ 164,515 $ 32,939
Feb 12, 4 PM $ 0.00164
-1.69%
$ 164,275 $ 33,404
Feb 12, 3 PM $ 0.00168
-0.41%
$ 167,644 $ 34,459
Feb 12, 2 PM $ 0.00193
-0.44%
$ 192,886 $ 36,205
Feb 12, 1 PM $ 0.00193
+0.91%
$ 193,095 $ 36,667
Feb 12, 12 PM $ 0.00192
-0.32%
$ 192,109 $ 37,135
Feb 12, 11 AM $ 0.00193
+0.20%
$ 192,935 $ 37,476
Feb 12, 10 AM $ 0.00192
+0.20%
$ 192,010 $ 37,367
Feb 12, 9 AM $ 0.00191
+0.59%
$ 191,349 $ 37,290
Feb 12, 8 AM $ 0.0019
-0.61%
$ 189,763 $ 37,159
Feb 12, 7 AM $ 0.00191
-0.24%
$ 190,920 $ 36,815
Feb 12, 6 AM $ 0.00191
+0.41%
$ 191,381 $ 36,429
Feb 12, 3 AM $ 0.00188
+0.43%
$ 188,305 $ 37,045
Feb 12, 2 AM $ 0.00188
-0.08%
$ 187,759 $ 36,645
Feb 12, 1 AM $ 0.00188
-0.22%
$ 188,161 $ 37,012
Feb 11, 9 PM $ 0.00189
+0.24%
$ 189,307 $ 37,176
Feb 11, 8 PM $ 0.00189
-0.13%
$ 188,612 $ 36,435
Feb 11, 7 PM $ 0.00189
+0.52%
$ 188,952 $ 37,344
Feb 11, 6 PM $ 0.00188
+0.00%
$ 187,563 $ 37,056
Feb 11, 5 PM $ 0.00164
+0.07%
$ 163,999 $ 36,040
Feb 11, 4 PM $ 0.00164
-0.88%
$ 164,343 $ 36,172