Brett Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00183
-0.39%
$ 183,334 $ 34,906
Mar 28, 4 PM $ 0.00184
+0.11%
$ 183,815 $ 34,974
Mar 28, 3 PM $ 0.00183
+0.08%
$ 183,331 $ 35,445
Mar 28, 2 PM $ 0.00161
-0.10%
$ 160,525 $ 35,462
Mar 28, 1 PM $ 0.00161
+1.32%
$ 160,739 $ 35,717
Mar 28, 12 PM $ 0.00159
-0.21%
$ 158,634 $ 35,034
Mar 28, 10 AM $ 0.00159
+0.00%
$ 158,828 $ 35,115
Mar 28, 9 AM $ 0.00159
+0.23%
$ 158,719 $ 35,091
Mar 28, 8 AM $ 0.00158
-0.69%
$ 158,428 $ 34,826
Mar 28, 5 AM $ 0.00159
+0.05%
$ 159,128 $ 34,911
Mar 28, 4 AM $ 0.00159
+0.21%
$ 159,137 $ 35,028
Mar 28, 3 AM $ 0.00159
+0.48%
$ 158,965 $ 34,858
Mar 27, 11 PM $ 0.00159
+0.23%
$ 158,878 $ 33,984
Mar 27, 9 PM $ 0.0018
+0.31%
$ 179,574 $ 33,593
Mar 27, 8 PM $ 0.00179
-0.21%
$ 178,924 $ 33,171
Mar 27, 7 PM $ 0.00179
+0.17%
$ 179,182 $ 33,605
Mar 27, 6 PM $ 0.00179
+0.30%
$ 178,639 $ 33,532
Mar 27, 5 PM $ 0.00178
-0.52%
$ 178,104 $ 32,806
Mar 27, 3 PM $ 0.0018
+0.00%
$ 180,037 $ 31,948
Mar 27, 2 PM $ 0.0018
+0.14%
$ 180,037 $ 31,904
Mar 27, 10 AM $ 0.00159
+0.00%
$ 159,028 $ 32,891
Mar 27, 8 AM $ 0.00183
-1.22%
$ 183,398 $ 33,269
Mar 27, 7 AM $ 0.00186
+0.24%
$ 186,059 $ 33,726
Mar 27, 6 AM $ 0.00186
-0.16%
$ 185,801 $ 34,160
Mar 27, 5 AM $ 0.00186
+0.65%
$ 185,986 $ 33,812
Mar 27, 4 AM $ 0.00185
-0.01%
$ 184,847 $ 33,965
Mar 27, 12 AM $ 0.00186
+0.33%
$ 185,787 $ 35,351
Mar 26, 6 PM $ 0.00164
+0.00%
$ 163,692 $ 37,420
Mar 26, 5 PM $ 0.00164
+0.20%
$ 164,334 $ 37,467
Mar 26, 4 PM $ 0.00164
-0.25%
$ 163,928 $ 37,889
Mar 26, 3 PM $ 0.00164
-0.13%
$ 164,334 $ 37,910
Mar 26, 2 PM $ 0.00165
-0.84%
$ 164,602 $ 37,559
Mar 26, 1 PM $ 0.00166
-11.66%
$ 166,401 $ 38,539
Mar 26, 9 AM $ 0.00168
-0.22%
$ 168,466 $ 39,046
Mar 26, 8 AM $ 0.00169
-0.05%
$ 168,797 $ 39,779
Mar 26, 7 AM $ 0.00169
+0.51%
$ 168,876 $ 39,405
Mar 26, 6 AM $ 0.00168
+0.27%
$ 167,871 $ 39,663
Mar 26, 5 AM $ 0.00168
-1.00%
$ 167,861 $ 39,492
Mar 26, 3 AM $ 0.0017
+0.00%
$ 169,880 $ 38,807
Mar 26, 1 AM $ 0.00196
+0.01%
$ 195,926 $ 38,871
Mar 26, 12 AM $ 0.00196
+0.11%
$ 195,786 $ 38,754
Mar 25, 11 PM $ 0.00195
-0.09%
$ 195,439 $ 38,488
Mar 25, 10 PM $ 0.00196
+0.35%
$ 195,598 $ 38,958
Mar 25, 9 PM $ 0.00195
-0.11%
$ 195,121 $ 38,512
Mar 25, 8 PM $ 0.00195
+0.14%
$ 195,375 $ 37,818
Mar 25, 7 PM $ 0.00195
+0.67%
$ 195,187 $ 37,596
Mar 25, 6 PM $ 0.00195
+0.00%
$ 194,508 $ 37,222
Mar 25, 2 PM $ 0.00197
-0.29%
$ 197,232 $ 36,543
Mar 25, 1 PM $ 0.00198
+0.42%
$ 197,863 $ 36,707
Mar 25, 12 PM $ 0.00196
-0.42%
$ 196,269 $ 36,984