Brett Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00197
-0.17%
$ 196,808 $ 36,894
Mar 25, 10 AM $ 0.00197
+0.31%
$ 197,041 $ 36,600
Mar 25, 9 AM $ 0.00196
-0.13%
$ 196,292 $ 36,044
Mar 25, 8 AM $ 0.00197
+13.64%
$ 196,668 $ 35,023
Mar 25, 7 AM $ 0.00173
+0.52%
$ 172,956 $ 35,060
Mar 25, 6 AM $ 0.00172
+0.09%
$ 172,427 $ 34,160
Mar 25, 5 AM $ 0.00172
+0.64%
$ 172,340 $ 34,816
Mar 25, 4 AM $ 0.00171
-0.67%
$ 170,899 $ 34,950
Mar 25, 2 AM $ 0.00172
+0.00%
$ 171,947 $ 36,240
Mar 25, 1 AM $ 0.00172
-0.16%
$ 172,076 $ 36,385
Mar 25, 12 AM $ 0.00172
+0.08%
$ 172,357 $ 36,192
Mar 24, 7 PM $ 0.00168
-0.21%
$ 167,577 $ 35,503
Mar 24, 6 PM $ 0.00168
+0.56%
$ 167,826 $ 36,137
Mar 24, 5 PM $ 0.00167
-0.98%
$ 166,683 $ 35,736
Mar 24, 4 PM $ 0.00168
-0.59%
$ 168,389 $ 36,623
Mar 24, 3 PM $ 0.0017
+0.36%
$ 169,523 $ 37,139
Mar 24, 2 PM $ 0.00169
-0.50%
$ 168,520 $ 37,090
Mar 24, 1 PM $ 0.00169
-13.35%
$ 169,189 $ 37,052
Mar 24, 12 PM $ 0.00195
-0.44%
$ 195,135 $ 36,587
Mar 24, 11 AM $ 0.00196
-0.03%
$ 196,198 $ 36,273
Mar 24, 9 AM $ 0.00193
+0.19%
$ 193,479 $ 37,065
Mar 24, 8 AM $ 0.00193
+5.04%
$ 193,216 $ 37,045
Mar 24, 4 AM $ 0.00171
-0.14%
$ 170,617 $ 38,191
Mar 23, 10 PM $ 0.00193
-0.12%
$ 193,412 $ 39,878
Mar 23, 9 PM $ 0.00194
-0.18%
$ 193,611 $ 41,024
Mar 23, 8 PM $ 0.00194
-0.26%
$ 193,919 $ 41,073
Mar 23, 7 PM $ 0.00195
-0.54%
$ 194,860 $ 41,395
Mar 23, 6 PM $ 0.00195
+0.53%
$ 195,427 $ 40,912
Mar 23, 4 PM $ 0.00194
+0.51%
$ 194,244 $ 40,077
Mar 23, 3 PM $ 0.00195
-1.35%
$ 194,565 $ 40,017
Mar 23, 2 PM $ 0.00197
-0.82%
$ 196,526 $ 41,607
Mar 23, 1 PM $ 0.00198
+1.60%
$ 197,707 $ 41,238
Mar 23, 12 PM $ 0.00195
+13.67%
$ 194,829 $ 41,464
Mar 23, 11 AM $ 0.00172
+5.06%
$ 172,220 $ 41,549
Mar 23, 10 AM $ 0.00164
-0.11%
$ 163,554 $ 39,649
Mar 23, 7 AM $ 0.00162
+0.45%
$ 162,137 $ 38,473
Mar 23, 6 AM $ 0.00162
-1.63%
$ 161,503 $ 38,678
Mar 23, 5 AM $ 0.00186
+0.18%
$ 185,684 $ 39,527
Mar 23, 4 AM $ 0.00185
+0.16%
$ 185,072 $ 38,977
Mar 23, 3 AM $ 0.00185
-0.99%
$ 184,852 $ 38,816
Mar 23, 2 AM $ 0.00187
+0.20%
$ 186,722 $ 38,621
Mar 23, 1 AM $ 0.00186
+0.36%
$ 186,403 $ 37,860
Mar 23, 12 AM $ 0.00186
+14.39%
$ 185,909 $ 37,150
Mar 22, 11 PM $ 0.00163
-0.36%
$ 162,596 $ 36,875
Mar 22, 10 PM $ 0.00163
+0.29%
$ 163,316 $ 37,302
Mar 22, 9 PM $ 0.00163
-0.50%
$ 162,897 $ 36,046
Mar 22, 7 PM $ 0.00186
-0.29%
$ 185,629 $ 36,013
Mar 22, 6 PM $ 0.00186
-0.64%
$ 186,370 $ 36,625
Mar 22, 5 PM $ 0.00188
+0.00%
$ 187,602 $ 36,564
Mar 22, 1 PM $ 0.00189
+0.13%
$ 188,514 $ 38,144