Brett Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.00194
+0.53%
$194,397 $37,131
Apr 6, 7 PM $0.00193
+0.41%
$193,415 $36,951
Apr 6, 6 PM $0.00193
+0.51%
$192,572 $36,900
Apr 6, 5 PM $0.00192
-0.04%
$191,556 $36,466
Apr 6, 12 PM $0.00195
-0.24%
$195,049 $37,210
Apr 6, 11 AM $0.00196
-0.10%
$195,609 $36,873
Apr 6, 10 AM $0.00196
-0.03%
$195,866 $36,885
Apr 6, 8 AM $0.00194
+0.09%
$194,178 $36,616
Apr 6, 7 AM $0.00194
+0.38%
$194,004 $36,989
Apr 6, 6 AM $0.00193
-0.32%
$193,167 $36,782
Apr 6, 5 AM $0.00194
-0.15%
$193,550 $36,413
Apr 6, 4 AM $0.00194
+0.20%
$193,888 $37,054
Apr 6, 12 AM $0.00192
+0.52%
$192,260 $35,494
Apr 5, 11 PM $0.00191
+1.29%
$191,424 $35,711
Apr 5, 10 PM $0.00189
+1.08%
$188,698 $35,147
Apr 5, 9 PM $0.00187
+0.00%
$186,747 $34,106
Apr 5, 3 PM $0.00164
+0.67%
$164,343 $34,063
Apr 5, 2 PM $0.00163
+0.21%
$163,255 $34,325
Apr 5, 1 PM $0.00163
+0.23%
$162,770 $34,303
Apr 5, 12 PM $0.00162
-0.88%
$162,333 $34,284
Apr 5, 11 AM $0.00164
+0.17%
$163,609 $34,505
Apr 5, 10 AM $0.00163
-0.04%
$163,161 $34,822
Apr 5, 9 AM $0.00163
+0.11%
$163,041 $34,936
Apr 5, 8 AM $0.00163
-0.47%
$162,816 $34,433
Apr 5, 7 AM $0.00164
+0.57%
$163,594 $33,890
Apr 5, 6 AM $0.00163
-0.75%
$162,675 $33,702
Apr 5, 5 AM $0.00164
-0.28%
$164,000 $34,323
Apr 5, 3 AM $0.00164
+0.03%
$163,600 $33,919
Apr 5, 2 AM $0.00163
-0.11%
$163,131 $34,300
Apr 5, 1 AM $0.00163
-0.33%
$163,239 $34,159
Apr 5, 12 AM $0.00164
+0.29%
$163,852 $34,161
Apr 4, 11 PM $0.00163
-0.26%
$163,308 $33,650
Apr 4, 10 PM $0.00164
-0.03%
$163,753 $33,774
Apr 4, 9 PM $0.00164
+0.24%
$163,902 $34,215
Apr 4, 8 PM $0.00164
-0.61%
$163,679 $34,755
Apr 4, 7 PM $0.00165
-0.19%
$164,606 $35,414
Apr 4, 4 PM $0.00186
+0.53%
$185,769 $35,242
Apr 4, 3 PM $0.00185
+0.30%
$184,719 $35,346
Apr 4, 2 PM $0.00184
-0.21%
$184,262 $35,805
Apr 4, 1 PM $0.00185
+0.26%
$184,540 $35,663
Apr 4, 12 PM $0.00184
+0.22%
$184,345 $35,980
Apr 4, 11 AM $0.00184
-0.07%
$183,995 $36,470
Apr 4, 10 AM $0.00184
+0.20%
$184,236 $36,974
Apr 4, 8 AM $0.00185
+0.01%
$185,004 $38,166
Apr 4, 7 AM $0.00185
-0.21%
$185,003 $38,562
Apr 4, 6 AM $0.00185
-0.26%
$185,305 $38,366
Apr 4, 1 AM $0.00184
-0.14%
$184,167 $40,015
Apr 4, 12 AM $0.00184
+0.02%
$184,357 $39,901
Apr 3, 11 PM $0.00187
+0.21%
$186,674 $40,029
Apr 3, 5 PM $0.00163
-0.08%
$163,163 $39,528