Brett Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00164
-0.88%
$ 164,343 $ 36,172
Feb 11, 3 PM $ 0.00187
-0.56%
$ 187,143 $ 36,823
Feb 11, 2 PM $ 0.00188
-0.07%
$ 188,247 $ 37,056
Feb 11, 1 PM $ 0.00189
+0.49%
$ 188,637 $ 36,889
Feb 11, 11 AM $ 0.00187
-0.04%
$ 187,291 $ 35,979
Feb 11, 10 AM $ 0.00187
+0.00%
$ 187,254 $ 35,715
Feb 11, 4 AM $ 0.00168
-1.47%
$ 167,602 $ 36,461
Feb 11, 3 AM $ 0.0017
-0.34%
$ 170,441 $ 36,389
Feb 11, 2 AM $ 0.00171
-0.72%
$ 170,904 $ 36,215
Feb 11, 12 AM $ 0.00173
+0.45%
$ 172,716 $ 35,794
Feb 10, 11 PM $ 0.00172
+0.37%
$ 172,409 $ 35,859
Feb 10, 10 PM $ 0.00172
+0.61%
$ 171,623 $ 35,692
Feb 10, 9 PM $ 0.0017
-0.23%
$ 170,192 $ 35,978
Feb 10, 8 PM $ 0.00171
-0.21%
$ 170,701 $ 35,775
Feb 10, 6 PM $ 0.00172
-0.20%
$ 171,861 $ 36,417
Feb 10, 5 PM $ 0.00172
+0.73%
$ 172,417 $ 36,637
Feb 10, 4 PM $ 0.00172
-0.28%
$ 171,536 $ 36,365
Feb 10, 3 PM $ 0.00172
+1.09%
$ 171,860 $ 35,514
Feb 10, 2 PM $ 0.00169
-1.38%
$ 169,343 $ 35,059
Feb 10, 1 PM $ 0.00196
+0.78%
$ 195,995 $ 34,791
Feb 10, 12 PM $ 0.00194
+0.09%
$ 194,354 $ 34,540
Feb 10, 9 AM $ 0.00194
+0.38%
$ 193,879 $ 34,467
Feb 10, 8 AM $ 0.00193
+0.11%
$ 192,874 $ 33,801
Feb 10, 7 AM $ 0.00193
+0.29%
$ 193,035 $ 34,494
Feb 10, 6 AM $ 0.00193
-2.16%
$ 192,693 $ 34,046
Feb 10, 5 AM $ 0.00196
-0.82%
$ 196,481 $ 34,801
Feb 10, 3 AM $ 0.00201
+0.00%
$ 200,546 $ 35,340
Feb 10, 1 AM $ 0.0018
+0.65%
$ 180,474 $ 36,817
Feb 10, 12 AM $ 0.00179
-0.21%
$ 179,354 $ 36,493
Feb 9, 11 PM $ 0.0018
-0.47%
$ 179,516 $ 36,288
Feb 9, 10 PM $ 0.0018
-0.34%
$ 180,362 $ 36,623
Feb 9, 9 PM $ 0.00179
+0.00%
$ 179,463 $ 36,012
Feb 9, 4 PM $ 0.00202
+1.11%
$ 201,519 $ 35,580
Feb 9, 2 PM $ 0.00171
-0.73%
$ 171,265 $ 34,981
Feb 9, 1 PM $ 0.00173
-0.25%
$ 173,048 $ 35,029
Feb 9, 12 PM $ 0.00174
+0.07%
$ 173,514 $ 34,567
Feb 9, 10 AM $ 0.00171
-0.98%
$ 171,194 $ 34,552
Feb 9, 9 AM $ 0.00173
-0.53%
$ 172,859 $ 34,896
Feb 9, 8 AM $ 0.00174
-0.76%
$ 173,669 $ 35,604
Feb 9, 2 AM $ 0.002
-0.02%
$ 200,080 $ 36,624
Feb 9, 1 AM $ 0.00199
-1.07%
$ 199,305 $ 36,548
Feb 9, 12 AM $ 0.00201
-0.30%
$ 201,397 $ 36,288
Feb 8, 11 PM $ 0.00203
-0.36%
$ 202,608 $ 36,610
Feb 8, 10 PM $ 0.00203
+0.38%
$ 203,289 $ 36,766
Feb 8, 9 PM $ 0.00203
-0.38%
$ 202,578 $ 36,402
Feb 8, 8 PM $ 0.00204
-1.13%
$ 203,846 $ 37,104
Feb 8, 7 PM $ 0.00207
+0.86%
$ 206,543 $ 37,177
Feb 8, 6 PM $ 0.00205
+1.18%
$ 204,983 $ 36,433
Feb 8, 5 PM $ 0.00203
+0.69%
$ 202,746 $ 36,401
Feb 8, 4 PM $ 0.00202
-1.11%
$ 202,244 $ 36,772