Brett Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00202
-1.11%
$ 202,244 $ 36,772
Feb 8, 3 PM $ 0.00204
-1.03%
$ 204,114 $ 36,983
Feb 8, 2 PM $ 0.00206
+0.10%
$ 206,414 $ 36,888
Feb 8, 1 PM $ 0.00206
-0.43%
$ 206,079 $ 37,951
Feb 8, 11 AM $ 0.00179
+0.45%
$ 179,155 $ 38,604
Feb 8, 10 AM $ 0.00179
+0.17%
$ 178,597 $ 38,117
Feb 8, 9 AM $ 0.00178
-0.26%
$ 177,808 $ 38,272
Feb 8, 5 AM $ 0.00176
+0.13%
$ 176,247 $ 36,701
Feb 8, 4 AM $ 0.00176
-0.08%
$ 176,005 $ 36,690
Feb 8, 3 AM $ 0.00176
-0.62%
$ 175,994 $ 37,001
Feb 7, 10 PM $ 0.00179
-0.64%
$ 178,618 $ 37,186
Feb 7, 9 PM $ 0.0018
-0.26%
$ 179,913 $ 37,459
Feb 7, 8 PM $ 0.0018
+0.03%
$ 179,819 $ 37,461
Feb 7, 6 PM $ 0.00178
+1.25%
$ 177,613 $ 37,573
Feb 7, 5 PM $ 0.00176
+0.34%
$ 176,186 $ 36,574
Feb 7, 4 PM $ 0.00176
+0.20%
$ 175,596 $ 36,053
Feb 7, 3 PM $ 0.00175
+1.37%
$ 174,786 $ 36,141
Feb 7, 2 PM $ 0.00173
-0.37%
$ 172,981 $ 35,855
Feb 7, 1 PM $ 0.00174
+0.06%
$ 173,523 $ 35,366
Feb 7, 12 PM $ 0.00174
+2.22%
$ 174,156 $ 34,605
Feb 7, 11 AM $ 0.0017
-0.06%
$ 170,168 $ 34,632
Feb 7, 10 AM $ 0.0017
+0.10%
$ 169,984 $ 34,505
Feb 7, 8 AM $ 0.00174
+0.00%
$ 173,706 $ 36,304
Feb 7, 7 AM $ 0.00174
-1.63%
$ 174,175 $ 36,362
Feb 7, 6 AM $ 0.00178
-0.47%
$ 177,796 $ 37,578
Feb 7, 5 AM $ 0.00179
+0.13%
$ 179,028 $ 38,261
Feb 7, 4 AM $ 0.00178
+0.12%
$ 178,257 $ 38,058
Feb 7, 3 AM $ 0.00178
-0.21%
$ 177,873 $ 40,657
Feb 7, 2 AM $ 0.00178
-0.34%
$ 177,874 $ 37,224
Feb 7, 1 AM $ 0.00202
+0.02%
$ 202,469 $ 40,386
Feb 7, 12 AM $ 0.00202
-1.04%
$ 202,331 $ 40,907
Feb 6, 11 PM $ 0.00205
+14.84%
$ 204,696 $ 40,844
Feb 6, 9 PM $ 0.00203
-0.36%
$ 203,333 $ 40,421
Feb 6, 8 PM $ 0.00205
+6.60%
$ 204,510 $ 41,174
Feb 6, 7 PM $ 0.00179
-0.15%
$ 178,594 $ 39,881
Feb 6, 6 PM $ 0.0018
-0.78%
$ 179,741 $ 39,710
Feb 6, 5 PM $ 0.00182
+2.03%
$ 181,847 $ 39,949
Feb 6, 4 PM $ 0.00178
-2.47%
$ 177,896 $ 40,007
Feb 6, 3 PM $ 0.00183
+0.23%
$ 183,181 $ 39,546
Feb 6, 2 PM $ 0.00184
+1.58%
$ 183,521 $ 39,723
Feb 6, 1 PM $ 0.00181
+1.83%
$ 180,527 $ 39,276
Feb 6, 12 PM $ 0.00177
-0.49%
$ 177,493 $ 38,953
Feb 6, 11 AM $ 0.00201
-0.22%
$ 200,577 $ 38,526
Feb 6, 10 AM $ 0.00201
-0.04%
$ 200,995 $ 38,285
Feb 6, 9 AM $ 0.002
+2.45%
$ 200,484 $ 36,392
Feb 6, 8 AM $ 0.00196
-0.86%
$ 195,792 $ 35,640
Feb 6, 7 AM $ 0.00177
-0.18%
$ 177,177 $ 35,665
Feb 6, 6 AM $ 0.00178
-2.01%
$ 177,792 $ 35,405
Feb 6, 5 AM $ 0.00179
+1.18%
$ 179,271 $ 35,671
Feb 6, 4 AM $ 0.00177
+1.26%
$ 177,048 $ 35,525