Brett Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.00186
-0.28%
$186,500 $38,542
Apr 3, 10 AM $0.00187
+0.10%
$186,950 $38,762
Apr 3, 9 AM $0.00187
-0.29%
$186,760 $38,805
Apr 3, 7 AM $0.00186
+0.15%
$186,018 $38,543
Apr 3, 6 AM $0.00186
+0.30%
$185,719 $38,445
Apr 3, 5 AM $0.00185
+0.16%
$185,221 $37,669
Apr 3, 2 AM $0.00185
-0.08%
$185,446 $36,567
Apr 3, 1 AM $0.00186
-0.44%
$185,731 $36,284
Apr 3, 12 AM $0.00187
+0.04%
$186,522 $36,177
Apr 2, 8 PM $0.00186
+0.15%
$186,387 $38,963
Apr 2, 7 PM $0.00186
+0.00%
$185,835 $38,733
Apr 2, 6 PM $0.00186
+0.21%
$185,683 $38,669
Apr 2, 5 PM $0.00185
-0.69%
$185,300 $39,437
Apr 2, 4 PM $0.00187
+0.13%
$186,640 $40,288
Apr 2, 3 PM $0.00186
-0.27%
$186,307 $39,306
Apr 2, 2 PM $0.00186
+15.70%
$186,176 $39,964
Apr 2, 1 PM $0.00161
-0.02%
$160,613 $38,966
Apr 2, 10 AM $0.00184
+0.00%
$184,110 $38,574
Apr 2, 9 AM $0.00184
+0.26%
$184,333 $38,560
Apr 2, 8 AM $0.00184
-0.56%
$183,889 $38,343
Apr 2, 5 AM $0.00185
+0.14%
$185,401 $38,947
Apr 2, 4 AM $0.00185
-0.40%
$185,139 $38,762
Apr 2, 3 AM $0.00186
-1.26%
$185,847 $38,785
Apr 2, 2 AM $0.00188
-1.04%
$188,258 $38,921
Apr 2, 1 AM $0.0019
-2.46%
$190,251 $39,151
Apr 1, 11 PM $0.0017
-0.28%
$169,615 $40,210
Apr 1, 10 PM $0.0017
-0.92%
$169,845 $39,841
Apr 1, 9 PM $0.00171
+0.09%
$171,415 $38,888
Apr 1, 7 PM $0.00194
+0.05%
$193,689 $37,488
Apr 1, 6 PM $0.00194
-0.33%
$193,773 $36,921
Apr 1, 5 PM $0.00194
-0.72%
$194,477 $36,188
Apr 1, 3 PM $0.00191
+0.00%
$191,131 $35,638
Apr 1, 2 PM $0.00191
+0.29%
$190,830 $35,491
Apr 1, 1 PM $0.0019
-0.33%
$190,245 $35,339
Apr 1, 8 AM $0.00194
+0.68%
$194,354 $34,610
Apr 1, 7 AM $0.00193
-0.60%
$193,123 $34,013
Apr 1, 6 AM $0.00194
+1.16%
$194,285 $34,668
Apr 1, 5 AM $0.00192
+1.12%
$192,144 $34,978
Apr 1, 4 AM $0.0019
+0.23%
$190,118 $35,232
Apr 1, 12 AM $0.0019
-0.06%
$189,663 $34,879
Mar 31, 11 PM $0.0019
+0.23%
$189,713 $35,180
Mar 31, 10 PM $0.00166
-0.07%
$166,387 $34,913
Mar 31, 5 PM $0.00189
+0.36%
$189,127 $35,367
Mar 31, 4 PM $0.00189
+1.51%
$188,539 $35,216
Mar 31, 3 PM $0.00186
+0.40%
$186,206 $35,602
Mar 31, 2 PM $0.00186
-1.05%
$185,719 $35,391
Mar 31, 1 PM $0.00188
+1.32%
$187,638 $36,525
Mar 31, 12 PM $0.00185
+0.33%
$185,387 $35,506
Mar 31, 11 AM $0.00185
+0.74%
$184,552 $35,701
Mar 31, 9 AM $0.00161
-0.06%
$160,834 $36,329