Brett Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00189
+0.13%
$ 188,514 $ 38,144
Mar 22, 12 PM $ 0.00188
-0.11%
$ 188,412 $ 37,520
Mar 22, 11 AM $ 0.00167
+0.17%
$ 166,773 $ 36,857
Mar 22, 10 AM $ 0.00166
-0.19%
$ 166,223 $ 37,248
Mar 22, 9 AM $ 0.00166
-0.17%
$ 166,482 $ 37,272
Mar 22, 8 AM $ 0.00167
-0.61%
$ 166,803 $ 37,023
Mar 22, 7 AM $ 0.00192
-0.03%
$ 191,732 $ 36,782
Mar 22, 6 AM $ 0.00192
-0.24%
$ 191,760 $ 36,644
Mar 22, 5 AM $ 0.00192
-0.14%
$ 192,216 $ 35,856
Mar 22, 12 AM $ 0.00188
-0.11%
$ 187,752 $ 35,057
Mar 21, 11 PM $ 0.0019
-1.08%
$ 190,184 $ 36,183
Mar 21, 8 PM $ 0.00172
+0.00%
$ 171,825 $ 37,104
Mar 21, 7 PM $ 0.00172
-0.18%
$ 171,521 $ 37,254
Mar 21, 6 PM $ 0.00172
+0.01%
$ 172,197 $ 36,926
Mar 21, 2 PM $ 0.00171
+0.19%
$ 171,023 $ 36,397
Mar 21, 1 PM $ 0.00171
+0.19%
$ 170,762 $ 35,943
Mar 21, 12 PM $ 0.0017
-0.15%
$ 170,442 $ 36,042
Mar 21, 8 AM $ 0.0017
+0.00%
$ 170,342 $ 36,830
Mar 21, 7 AM $ 0.0017
-0.13%
$ 170,448 $ 36,747
Mar 21, 6 AM $ 0.00171
+0.13%
$ 170,582 $ 36,633
Mar 21, 5 AM $ 0.00171
-0.16%
$ 170,666 $ 36,876
Mar 21, 4 AM $ 0.00171
+0.07%
$ 171,070 $ 37,747
Mar 21, 1 AM $ 0.00171
+0.20%
$ 170,776 $ 37,814
Mar 21, 12 AM $ 0.0017
+0.31%
$ 170,327 $ 38,064
Mar 20, 11 PM $ 0.0017
-0.45%
$ 169,824 $ 37,823
Mar 20, 10 PM $ 0.00171
+0.08%
$ 170,507 $ 37,900
Mar 20, 9 PM $ 0.00171
+0.26%
$ 170,518 $ 37,952
Mar 20, 8 PM $ 0.0017
+0.00%
$ 169,789 $ 37,641
Mar 20, 7 PM $ 0.00169
+0.20%
$ 169,470 $ 37,158
Mar 20, 6 PM $ 0.0017
-0.17%
$ 169,543 $ 37,317
Mar 20, 5 PM $ 0.0017
-0.51%
$ 169,613 $ 38,394
Mar 20, 4 PM $ 0.0017
+0.57%
$ 170,405 $ 38,049
Mar 20, 3 PM $ 0.00169
+0.10%
$ 169,497 $ 38,285
Mar 20, 1 PM $ 0.0017
+0.10%
$ 170,028 $ 37,969
Mar 20, 12 PM $ 0.0017
+0.15%
$ 169,655 $ 38,587
Mar 20, 11 AM $ 0.00169
-0.32%
$ 169,420 $ 37,971
Mar 20, 10 AM $ 0.0017
+0.37%
$ 169,916 $ 38,929
Mar 20, 9 AM $ 0.00169
-1.60%
$ 169,333 $ 38,584
Mar 20, 8 AM $ 0.00172
+0.70%
$ 172,147 $ 38,470
Mar 20, 7 AM $ 0.00171
+0.77%
$ 170,917 $ 38,090
Mar 20, 6 AM $ 0.0017
-0.42%
$ 169,528 $ 38,242
Mar 20, 5 AM $ 0.0017
-0.35%
$ 170,393 $ 38,435
Mar 20, 4 AM $ 0.00193
-0.58%
$ 193,114 $ 38,059
Mar 20, 3 AM $ 0.00194
+0.49%
$ 194,090 $ 38,778
Mar 20, 2 AM $ 0.00193
-0.25%
$ 193,042 $ 38,713
Mar 20, 1 AM $ 0.00194
+0.79%
$ 193,906 $ 38,963
Mar 20, 12 AM $ 0.00192
-0.59%
$ 192,309 $ 38,355
Mar 19, 10 PM $ 0.00194
+0.07%
$ 194,327 $ 38,587
Mar 19, 9 PM $ 0.00194
+0.36%
$ 193,701 $ 38,472
Mar 19, 8 PM $ 0.00193
-0.15%
$ 193,146 $ 38,893