Brett Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00177
+1.26%
$ 177,048 $ 35,525
Feb 6, 3 AM $ 0.00175
-1.01%
$ 174,959 $ 34,047
Feb 6, 2 AM $ 0.00177
-0.88%
$ 177,121 $ 34,517
Feb 6, 1 AM $ 0.00178
+8.67%
$ 178,417 $ 34,338
Feb 6, 12 AM $ 0.00164
-6.25%
$ 164,268 $ 32,941
Feb 5, 11 PM $ 0.00175
-5.65%
$ 175,220 $ 32,597
Feb 5, 10 PM $ 0.00186
+1.01%
$ 185,618 $ 32,378
Feb 5, 9 PM $ 0.00184
+14.40%
$ 184,029 $ 31,718
Feb 5, 8 PM $ 0.00161
-3.58%
$ 160,613 $ 31,290
Feb 5, 7 PM $ 0.00167
-13.44%
$ 167,077 $ 32,315
Feb 5, 6 PM $ 0.00191
-1.68%
$ 191,127 $ 32,851
Feb 5, 5 PM $ 0.00195
-2.13%
$ 194,729 $ 33,679
Feb 5, 4 PM $ 0.00197
+0.50%
$ 196,884 $ 33,595
Feb 5, 3 PM $ 0.00196
-4.33%
$ 195,608 $ 32,852
Feb 5, 2 PM $ 0.00207
+1.51%
$ 206,610 $ 35,416
Feb 5, 1 PM $ 0.00203
+0.76%
$ 202,892 $ 35,027
Feb 5, 12 PM $ 0.00202
-2.90%
$ 202,191 $ 34,517
Feb 5, 11 AM $ 0.00209
-1.28%
$ 209,130 $ 35,106
Feb 5, 10 AM $ 0.00213
-0.86%
$ 213,047 $ 36,518
Feb 5, 9 AM $ 0.00215
+0.12%
$ 214,739 $ 37,138
Feb 5, 8 AM $ 0.00188
+0.04%
$ 187,576 $ 36,598
Feb 5, 7 AM $ 0.00188
+0.64%
$ 187,584 $ 36,264
Feb 5, 6 AM $ 0.00186
-0.60%
$ 185,998 $ 36,199
Feb 5, 5 AM $ 0.00187
+0.14%
$ 187,127 $ 36,301
Feb 5, 4 AM $ 0.00187
-0.66%
$ 186,951 $ 36,350
Feb 5, 3 AM $ 0.00188
-1.00%
$ 188,200 $ 36,335
Feb 5, 2 AM $ 0.0019
-0.54%
$ 190,101 $ 36,819
Feb 5, 1 AM $ 0.00192
+0.17%
$ 191,626 $ 37,958
Feb 5, 12 AM $ 0.00192
+0.21%
$ 191,863 $ 38,226
Feb 4, 11 PM $ 0.00192
+1.38%
$ 191,720 $ 37,895
Feb 4, 10 PM $ 0.00189
+0.38%
$ 188,909 $ 37,064
Feb 4, 9 PM $ 0.00214
-2.49%
$ 214,274 $ 36,930
Feb 4, 8 PM $ 0.00194
+0.00%
$ -- $ 37,832
Feb 4, 7 PM $ 0.00193
+0.47%
$ 192,884 $ 37,456
Feb 4, 6 PM $ 0.00192
+1.99%
$ 192,023 $ 36,316
Feb 4, 5 PM $ 0.00212
-2.07%
$ 211,556 $ 35,160
Feb 4, 4 PM $ 0.00215
-1.38%
$ 215,193 $ 35,508
Feb 4, 3 PM $ 0.00218
-2.32%
$ 218,147 $ 36,351
Feb 4, 2 PM $ 0.00224
+0.47%
$ 223,900 $ 36,668
Feb 4, 1 PM $ 0.002
+0.00%
$ 200,264 $ 38,202
Feb 4, 12 PM $ 0.002
-0.80%
$ 200,091 $ 38,183
Feb 4, 11 AM $ 0.00202
-0.15%
$ 201,992 $ 39,799
Feb 4, 10 AM $ 0.00202
-0.14%
$ 202,017 $ 39,207
Feb 4, 9 AM $ 0.00202
+0.16%
$ 202,131 $ 39,135
Feb 4, 5 AM $ 0.00201
+0.00%
$ 201,198 $ 41,387
Feb 4, 4 AM $ 0.00201
-0.41%
$ 200,880 $ 41,397
Feb 4, 3 AM $ 0.00202
+1.25%
$ 201,617 $ 42,338
Feb 4, 2 AM $ 0.00199
-0.94%
$ 199,198 $ 41,972
Feb 4, 1 AM $ 0.002
+0.64%
$ 199,978 $ 41,870
Feb 4, 12 AM $ 0.00199
+0.27%
$ 198,706 $ 41,236