Brett Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00192
+0.19%
$ 192,004 $ 37,859
Mar 19, 5 PM $ 0.00192
+1.01%
$ 191,568 $ 37,617
Mar 19, 4 PM $ 0.0019
-0.45%
$ 189,550 $ 37,764
Mar 19, 3 PM $ 0.0019
+0.41%
$ 190,116 $ 38,105
Mar 19, 11 AM $ 0.00172
-0.34%
$ 171,864 $ 38,371
Mar 19, 10 AM $ 0.00173
-0.49%
$ 172,580 $ 39,072
Mar 19, 9 AM $ 0.00173
+0.01%
$ 173,439 $ 39,396
Mar 19, 7 AM $ 0.00173
+0.00%
$ 173,315 $ 40,165
Mar 19, 5 AM $ 0.00198
-0.28%
$ 197,657 $ 40,540
Mar 19, 4 AM $ 0.00198
-0.61%
$ 198,152 $ 39,952
Mar 19, 3 AM $ 0.00199
+0.25%
$ 199,358 $ 39,509
Mar 19, 2 AM $ 0.00199
-0.07%
$ 199,014 $ 39,156
Mar 19, 1 AM $ 0.00199
+0.41%
$ 199,201 $ 39,701
Mar 19, 12 AM $ 0.00199
-0.17%
$ 198,520 $ 39,473
Mar 18, 7 PM $ 0.00175
+0.56%
$ 174,763 $ 37,882
Mar 18, 6 PM $ 0.00175
+0.00%
$ 174,743 $ 37,601
Mar 18, 5 PM $ 0.00196
-0.08%
$ 195,880 $ 38,378
Mar 18, 4 PM $ 0.00196
-0.04%
$ 196,037 $ 37,994
Mar 18, 3 PM $ 0.00174
-0.06%
$ 173,638 $ 38,277
Mar 18, 2 PM $ 0.00174
-0.80%
$ 174,284 $ 38,542
Mar 18, 1 PM $ 0.00201
-0.21%
$ 201,070 $ 39,366
Mar 18, 12 PM $ 0.00202
-1.16%
$ 201,545 $ 39,341
Mar 18, 11 AM $ 0.00204
-1.78%
$ 204,281 $ 39,955
Mar 18, 10 AM $ 0.00208
-0.80%
$ 208,019 $ 39,721
Mar 18, 9 AM $ 0.0021
-0.37%
$ 209,688 $ 40,021
Mar 18, 4 AM $ 0.0021
-0.61%
$ 210,483 $ 38,071
Mar 18, 3 AM $ 0.00212
+0.16%
$ 211,521 $ 38,450
Mar 18, 2 AM $ 0.00211
-0.11%
$ 211,323 $ 38,095
Mar 18, 1 AM $ 0.00212
+0.20%
$ 211,568 $ 37,161
Mar 18, 12 AM $ 0.00211
+0.50%
$ 211,276 $ 37,283
Mar 17, 8 PM $ 0.00209
+0.13%
$ 209,475 $ 38,870
Mar 17, 7 PM $ 0.00209
-0.23%
$ 209,350 $ 39,169
Mar 17, 6 PM $ 0.0021
-0.08%
$ 210,180 $ 38,827
Mar 17, 5 PM $ 0.0021
+0.42%
$ 210,372 $ 38,426
Mar 17, 4 PM $ 0.0021
+0.53%
$ 209,527 $ 37,669
Mar 17, 3 PM $ 0.00208
-1.21%
$ 208,064 $ 37,738
Mar 17, 2 PM $ 0.00211
+0.33%
$ 211,032 $ 37,759
Mar 17, 1 PM $ 0.0021
+0.70%
$ 210,355 $ 36,882
Mar 17, 12 PM $ 0.00209
-0.62%
$ 209,011 $ 36,933
Mar 17, 11 AM $ 0.00211
+0.33%
$ 210,524 $ 37,702
Mar 17, 10 AM $ 0.0021
-0.31%
$ 209,944 $ 37,476
Mar 17, 9 AM $ 0.00211
-0.26%
$ 210,679 $ 38,500
Mar 17, 3 AM $ 0.00188
-0.54%
$ 187,934 $ 41,439
Mar 17, 2 AM $ 0.00189
-0.28%
$ 189,237 $ 41,772
Mar 17, 1 AM $ 0.0019
+0.48%
$ 189,774 $ 41,907
Mar 17, 12 AM $ 0.00189
+0.21%
$ 188,804 $ 41,914
Mar 16, 11 PM $ 0.00189
+0.13%
$ 188,725 $ 41,195
Mar 16, 4 PM $ 0.00209
+0.95%
$ 209,341 $ 42,341
Mar 16, 3 PM $ 0.00208
+0.27%
$ 207,959 $ 41,924
Mar 16, 2 PM $ 0.00207
-0.71%
$ 206,730 $ 40,933