Brett Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.00186
-0.16%
$186,196 $36,073
Mar 31, 2 AM $0.00186
+0.10%
$186,351 $36,285
Mar 31, 1 AM $0.00186
+1.41%
$186,147 $36,600
Mar 31, 12 AM $0.00183
+0.33%
$183,366 $35,997
Mar 30, 11 PM $0.00183
-0.66%
$182,972 $36,373
Mar 30, 10 PM $0.00184
-0.42%
$184,058 $35,993
Mar 30, 9 PM $0.00185
+0.44%
$185,286 $36,241
Mar 30, 8 PM $0.00161
+0.36%
$160,917 $35,920
Mar 30, 7 PM $0.0016
-0.24%
$160,207 $35,896
Mar 30, 6 PM $0.00183
-0.15%
$183,446 $36,503
Mar 30, 5 PM $0.00184
-0.57%
$183,998 $36,144
Mar 30, 4 PM $0.00185
-0.42%
$185,241 $36,073
Mar 30, 3 PM $0.00186
+0.41%
$186,168 $36,292
Mar 30, 2 PM $0.00184
-0.57%
$184,480 $36,065
Mar 30, 1 PM $0.00186
+0.07%
$186,061 $35,923
Mar 30, 12 PM $0.00186
+0.23%
$185,940 $36,022
Mar 30, 11 AM $0.00186
+0.79%
$185,793 $35,939
Mar 30, 10 AM $0.00184
+0.05%
$184,077 $35,743
Mar 30, 8 AM $0.00185
+0.08%
$184,991 $35,366
Mar 30, 7 AM $0.00185
+0.46%
$184,583 $35,308
Mar 30, 6 AM $0.00184
+0.03%
$183,944 $34,994
Mar 30, 4 AM $0.00184
+0.09%
$183,864 $35,782
Mar 30, 3 AM $0.00184
+0.19%
$183,867 $35,616
Mar 30, 2 AM $0.00183
+1.28%
$183,469 $35,792
Mar 30, 1 AM $0.00181
+0.55%
$181,178 $35,327
Mar 30, 12 AM $0.0018
+0.42%
$179,980 $34,995
Mar 29, 11 PM $0.00157
+0.82%
$157,114 $35,441
Mar 29, 10 PM $0.00155
-1.86%
$154,847 $35,726
Mar 29, 9 PM $0.0018
+0.33%
$180,215 $36,281
Mar 29, 8 PM $0.00179
+0.00%
$179,383 $36,962
Mar 29, 7 PM $0.00179
+0.02%
$179,392 $36,724
Mar 29, 6 PM $0.00179
-0.01%
$179,225 $36,751
Mar 29, 5 PM $0.00179
+0.26%
$179,149 $37,100
Mar 29, 1 PM $0.00179
-0.67%
$178,925 $36,890
Mar 29, 12 PM $0.0018
-0.41%
$180,127 $37,180
Mar 29, 11 AM $0.00181
-0.17%
$180,885 $36,694
Mar 29, 9 AM $0.00181
-0.04%
$181,001 $36,709
Mar 29, 8 AM $0.00181
-0.32%
$181,152 $36,933
Mar 29, 7 AM $0.00181
-0.08%
$181,496 $36,950
Mar 29, 6 AM $0.00182
+0.37%
$181,620 $36,259
Mar 29, 5 AM $0.00181
-0.16%
$180,806 $36,761
Mar 29, 12 AM $0.0018
+0.31%
$179,699 $36,018
Mar 28, 11 PM $0.00179
-0.90%
$178,928 $36,152
Mar 28, 10 PM $0.0018
-0.35%
$180,474 $35,603
Mar 28, 9 PM $0.00181
-0.20%
$181,388 $35,688
Mar 28, 8 PM $0.00182
+0.06%
$181,700 $35,814
Mar 28, 6 PM $0.00183
-0.15%
$183,155 $35,195
Mar 28, 5 PM $0.00183
-0.39%
$183,334 $34,906
Mar 28, 4 PM $0.00184
+0.11%
$183,815 $34,974
Mar 28, 3 PM $0.00183
+0.08%
$183,331 $35,445