Brett Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.002
+0.64%
$ 199,978 $ 41,870
Feb 4, 12 AM $ 0.00199
+0.27%
$ 198,706 $ 41,236
Feb 3, 11 PM $ 0.00198
-0.44%
$ 198,174 $ 41,065
Feb 3, 10 PM $ 0.00199
-2.12%
$ 199,329 $ 41,760
Feb 3, 9 PM $ 0.00204
-1.55%
$ 203,548 $ 42,545
Feb 3, 8 PM $ 0.00232
+3.71%
$ 232,157 $ 43,598
Feb 3, 7 PM $ 0.00223
+4.06%
$ 222,960 $ 42,471
Feb 3, 6 PM $ 0.00214
-4.02%
$ 213,987 $ 41,132
Feb 3, 5 PM $ 0.00224
-1.09%
$ 224,238 $ 42,965
Feb 3, 4 PM $ 0.00226
-2.71%
$ 226,330 $ 43,730
Feb 3, 3 PM $ 0.00233
+1.25%
$ 232,627 $ 44,096
Feb 3, 2 PM $ 0.00232
-0.96%
$ 231,757 $ 42,596
Feb 3, 10 AM $ 0.00231
-0.20%
$ 231,125 $ 40,753
Feb 3, 9 AM $ 0.00232
-0.29%
$ 231,621 $ 40,326
Feb 3, 8 AM $ 0.00233
+0.08%
$ 232,833 $ 39,300
Feb 3, 7 AM $ 0.00233
-0.12%
$ 233,053 $ 37,534
Feb 3, 6 AM $ 0.00234
-0.26%
$ 233,781 $ 36,963
Feb 3, 5 AM $ 0.00235
-1.61%
$ 234,827 $ 34,682
Feb 3, 4 AM $ 0.00239
+0.71%
$ 238,507 $ 33,234
Feb 3, 3 AM $ 0.00236
+1.13%
$ 236,444 $ 31,184
Feb 3, 2 AM $ 0.00234
-1.64%
$ 233,659 $ 28,755
Feb 3, 1 AM $ 0.0021
+0.05%
$ 209,758 $ 27,421
Feb 3, 12 AM $ 0.00209
-0.04%
$ 209,266 $ 26,440
Feb 2, 11 PM $ 0.00209
-0.44%
$ 209,310 $ 24,838
Feb 2, 10 PM $ 0.0021
+0.45%
$ 209,705 $ 23,360
Feb 2, 9 PM $ 0.00209
+1.13%
$ 208,973 $ 24,102
Feb 2, 8 PM $ 0.00207
-0.50%
$ 206,843 $ 22,499
Feb 2, 7 PM $ 0.00208
-0.71%
$ 207,786 $ 20,499
Feb 2, 6 PM $ 0.00209
-0.38%
$ 209,424 $ 18,829
Feb 2, 5 PM $ 0.0021
-0.43%
$ 209,884 $ 17,631
Feb 2, 4 PM $ 0.00211
-0.48%
$ 211,053 $ 17,912
Feb 2, 3 PM $ 0.00212
+2.23%
$ 212,238 $ 16,394
Feb 2, 2 PM $ 0.00208
+0.03%
$ 207,601 $ 15,216
Feb 2, 1 PM $ 0.00208
+0.67%
$ 207,701 $ 15,586
Feb 2, 7 AM $ 0.00201
+0.93%
$ 200,793 $ 31,165
Feb 2, 6 AM $ 0.00199
+0.81%
$ 198,813 $ 30,993
Feb 1, 11 PM $ 0.00208
-0.05%
$ 207,598 $ 32,774
Feb 1, 10 PM $ 0.00208
-0.01%
$ 207,988 $ 33,166
Feb 1, 6 PM $ 0.00233
+0.00%
$ -- $ 37,358
Feb 1, 5 PM $ 0.00233
-0.66%
$ 233,388 $ 37,066
Feb 1, 2 PM $ 0.0021
-1.21%
$ 209,873 $ 40,754
Feb 1, 1 PM $ 0.00213
-0.80%
$ 213,126 $ 40,896
Feb 1, 12 PM $ 0.00215
-0.66%
$ 215,147 $ 41,132
Feb 1, 11 AM $ 0.00217
+0.43%
$ 216,868 $ 41,585
Feb 1, 10 AM $ 0.00244
+0.00%
$ 244,281 $ 41,212
Feb 1, 8 AM $ 0.00214
-0.53%
$ 214,386 $ 41,770
Feb 1, 7 AM $ 0.00216
+0.68%
$ 216,093 $ 41,285
Feb 1, 6 AM $ 0.00246
+0.32%
$ 245,689 $ 41,288
Feb 1, 5 AM $ 0.00245
-0.56%
$ 244,779 $ 42,174
Feb 1, 4 AM $ 0.00247
-0.11%
$ 246,622 $ 41,369