Brett Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.00161
-0.10%
$160,525 $35,462
Mar 28, 1 PM $0.00161
+1.32%
$160,739 $35,717
Mar 28, 12 PM $0.00159
-0.21%
$158,634 $35,034
Mar 28, 10 AM $0.00159
+0.00%
$158,828 $35,115
Mar 28, 9 AM $0.00159
+0.23%
$158,719 $35,091
Mar 28, 8 AM $0.00158
-0.69%
$158,428 $34,826
Mar 28, 5 AM $0.00159
+0.05%
$159,128 $34,911
Mar 28, 4 AM $0.00159
+0.21%
$159,137 $35,028
Mar 28, 3 AM $0.00159
+0.48%
$158,965 $34,858
Mar 27, 11 PM $0.00159
+0.23%
$158,878 $33,984
Mar 27, 9 PM $0.0018
+0.31%
$179,574 $33,593
Mar 27, 8 PM $0.00179
-0.21%
$178,924 $33,171
Mar 27, 7 PM $0.00179
+0.17%
$179,182 $33,605
Mar 27, 6 PM $0.00179
+0.30%
$178,639 $33,532
Mar 27, 5 PM $0.00178
-0.52%
$178,104 $32,806
Mar 27, 3 PM $0.0018
+0.00%
$180,037 $31,948
Mar 27, 2 PM $0.0018
+0.14%
$180,037 $31,904
Mar 27, 10 AM $0.00159
+0.00%
$159,028 $32,891
Mar 27, 8 AM $0.00183
-1.22%
$183,398 $33,269
Mar 27, 7 AM $0.00186
+0.24%
$186,059 $33,726
Mar 27, 6 AM $0.00186
-0.16%
$185,801 $34,160
Mar 27, 5 AM $0.00186
+0.65%
$185,986 $33,812
Mar 27, 4 AM $0.00185
-0.01%
$184,847 $33,965
Mar 27, 12 AM $0.00186
+0.33%
$185,787 $35,351
Mar 26, 6 PM $0.00164
+0.00%
$163,692 $37,420
Mar 26, 5 PM $0.00164
+0.20%
$164,334 $37,467
Mar 26, 4 PM $0.00164
-0.25%
$163,928 $37,889
Mar 26, 3 PM $0.00164
-0.13%
$164,334 $37,910
Mar 26, 2 PM $0.00165
-0.84%
$164,602 $37,559
Mar 26, 1 PM $0.00166
-11.66%
$166,401 $38,539
Mar 26, 9 AM $0.00168
-0.22%
$168,466 $39,046
Mar 26, 8 AM $0.00169
-0.05%
$168,797 $39,779
Mar 26, 7 AM $0.00169
+0.51%
$168,876 $39,405
Mar 26, 6 AM $0.00168
+0.27%
$167,871 $39,663
Mar 26, 5 AM $0.00168
-1.00%
$167,861 $39,492
Mar 26, 3 AM $0.0017
+0.00%
$169,880 $38,807
Mar 26, 1 AM $0.00196
+0.01%
$195,926 $38,871
Mar 26, 12 AM $0.00196
+0.11%
$195,786 $38,754
Mar 25, 11 PM $0.00195
-0.09%
$195,439 $38,488
Mar 25, 10 PM $0.00196
+0.35%
$195,598 $38,958
Mar 25, 9 PM $0.00195
-0.11%
$195,121 $38,512
Mar 25, 8 PM $0.00195
+0.14%
$195,375 $37,818
Mar 25, 7 PM $0.00195
+0.67%
$195,187 $37,596
Mar 25, 6 PM $0.00195
+0.00%
$194,508 $37,222
Mar 25, 2 PM $0.00197
-0.29%
$197,232 $36,543
Mar 25, 1 PM $0.00198
+0.42%
$197,863 $36,707
Mar 25, 12 PM $0.00196
-0.42%
$196,269 $36,984
Mar 25, 11 AM $0.00197
-0.17%
$196,808 $36,894
Mar 25, 10 AM $0.00197
+0.31%
$197,041 $36,600
Mar 25, 9 AM $0.00196
-0.13%
$196,292 $36,044