Brett Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00192
-0.90%
$ 191,514 $ 37,329
Mar 13, 4 PM $ 0.00193
-0.06%
$ 193,277 $ 38,513
Mar 13, 3 PM $ 0.00194
-1.08%
$ 193,998 $ 38,141
Mar 13, 2 PM $ 0.00197
-1.38%
$ 196,973 $ 38,303
Mar 13, 1 PM $ 0.002
+17.31%
$ 199,835 $ 39,256
Mar 13, 12 PM $ 0.0017
+0.98%
$ 170,370 $ 37,683
Mar 13, 11 AM $ 0.00169
-0.29%
$ 168,721 $ 37,998
Mar 13, 7 AM $ 0.00168
-0.17%
$ 167,648 $ 38,087
Mar 13, 6 AM $ 0.00168
-0.85%
$ 167,781 $ 37,980
Mar 13, 5 AM $ 0.00169
+0.37%
$ 169,237 $ 37,735
Mar 13, 2 AM $ 0.00169
-0.52%
$ 168,645 $ 37,835
Mar 13, 1 AM $ 0.0017
+0.12%
$ 169,571 $ 36,520
Mar 13, 12 AM $ 0.0017
+1.90%
$ 169,852 $ 35,865
Mar 12, 11 PM $ 0.00167
+0.31%
$ 166,596 $ 35,245
Mar 12, 8 PM $ 0.00187
-0.27%
$ 187,461 $ 34,563
Mar 12, 7 PM $ 0.00188
+0.90%
$ 187,705 $ 34,607
Mar 12, 6 PM $ 0.00186
-0.46%
$ 186,349 $ 34,222
Mar 12, 5 PM $ 0.00187
-0.51%
$ 187,295 $ 34,427
Mar 12, 4 PM $ 0.00188
-0.22%
$ 187,981 $ 34,593
Mar 12, 3 PM $ 0.00189
+1.40%
$ 188,782 $ 34,879
Mar 12, 2 PM $ 0.00186
-1.44%
$ 186,157 $ 34,120
Mar 12, 10 AM $ 0.00165
+0.01%
$ 165,396 $ 33,621
Mar 12, 9 AM $ 0.00166
+0.42%
$ 165,542 $ 33,917
Mar 12, 8 AM $ 0.00165
+0.40%
$ 164,876 $ 33,898
Mar 12, 7 AM $ 0.00164
+0.15%
$ 164,246 $ 34,446
Mar 12, 1 AM $ 0.00185
-0.55%
$ 184,920 $ 34,459
Mar 12, 12 AM $ 0.00186
+0.15%
$ 185,998 $ 35,447
Mar 11, 11 PM $ 0.00186
-0.61%
$ 185,789 $ 35,042
Mar 11, 10 PM $ 0.00187
-0.06%
$ 187,208 $ 35,127
Mar 11, 9 PM $ 0.00187
+0.17%
$ 187,287 $ 35,280
Mar 11, 7 PM $ 0.00166
-0.45%
$ 166,265 $ 35,265
Mar 11, 6 PM $ 0.00167
+0.50%
$ 166,936 $ 34,719
Mar 11, 5 PM $ 0.00166
-0.34%
$ 166,088 $ 35,193
Mar 11, 3 PM $ 0.00163
-0.53%
$ 163,150 $ 34,508
Mar 11, 2 PM $ 0.00164
+0.85%
$ 164,270 $ 34,871
Mar 11, 1 PM $ 0.00163
-10.92%
$ 163,105 $ 34,876
Mar 11, 12 PM $ 0.00183
+0.16%
$ 182,870 $ 34,653
Mar 11, 11 AM $ 0.00183
-0.49%
$ 182,765 $ 34,622
Mar 11, 6 AM $ 0.00161
-0.41%
$ 161,212 $ 33,564
Mar 11, 5 AM $ 0.00162
-0.99%
$ 161,892 $ 32,862
Mar 11, 4 AM $ 0.00164
+0.94%
$ 163,581 $ 33,927
Mar 11, 3 AM $ 0.00162
-0.43%
$ 162,205 $ 33,596
Mar 11, 2 AM $ 0.00163
+0.52%
$ 162,759 $ 33,901
Mar 11, 12 AM $ 0.00163
-0.15%
$ 162,838 $ 33,463
Mar 10, 11 PM $ 0.00163
+0.37%
$ 163,250 $ 33,324
Mar 10, 10 PM $ 0.00163
-0.12%
$ 162,602 $ 33,390
Mar 10, 9 PM $ 0.00163
-0.74%
$ 162,755 $ 33,503
Mar 10, 8 PM $ 0.00164
+0.27%
$ 163,988 $ 33,930
Mar 10, 7 PM $ 0.00164
-0.24%
$ 163,633 $ 34,134
Mar 10, 6 PM $ 0.00164
-1.55%
$ 164,388 $ 34,691