Brett Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00247
-0.11%
$ 246,622 $ 41,369
Feb 1, 12 AM $ 0.00247
+0.64%
$ 247,373 $ 41,113
Jan 31, 11 PM $ 0.00246
+0.41%
$ 246,023 $ 41,105
Jan 31, 10 PM $ 0.00244
-0.41%
$ 243,795 $ 40,543
Jan 31, 9 PM $ 0.00245
+1.24%
$ 244,854 $ 40,735
Jan 31, 8 PM $ 0.00241
-0.65%
$ 241,331 $ 40,144
Jan 31, 7 PM $ 0.00244
+1.05%
$ 243,562 $ 40,545
Jan 31, 6 PM $ 0.0024
-1.55%
$ 240,318 $ 40,384
Jan 31, 5 PM $ 0.00243
-3.32%
$ 243,053 $ 41,765
Jan 31, 4 PM $ 0.00254
-0.94%
$ 253,800 $ 43,444
Jan 31, 3 PM $ 0.00226
+0.39%
$ 226,482 $ 44,348
Jan 31, 2 PM $ 0.00224
-4.34%
$ 224,214 $ 44,314
Jan 31, 1 PM $ 0.00266
-0.63%
$ 266,264 $ 45,144
Jan 31, 12 PM $ 0.00268
-0.56%
$ 268,036 $ 44,989
Jan 31, 11 AM $ 0.0027
+0.00%
$ 269,974 $ 44,610
Jan 31, 9 AM $ 0.00272
+0.91%
$ 271,521 $ 44,275
Jan 31, 8 AM $ 0.00267
-1.24%
$ 267,337 $ 44,199
Jan 31, 7 AM $ 0.0024
-0.10%
$ 239,679 $ 45,080
Jan 31, 5 AM $ 0.00274
+0.12%
$ 274,487 $ 47,235
Jan 31, 4 AM $ 0.00275
+0.50%
$ 274,646 $ 47,278
Jan 31, 3 AM $ 0.00274
-0.85%
$ 273,794 $ 48,218
Jan 31, 2 AM $ 0.00276
-0.02%
$ 276,062 $ 50,439
Jan 31, 1 AM $ 0.00276
-0.04%
$ 276,275 $ 51,149
Jan 31, 12 AM $ 0.00277
+0.26%
$ 276,862 $ 51,665
Jan 30, 11 PM $ 0.00276
+0.82%
$ 276,360 $ 51,148
Jan 30, 10 PM $ 0.00274
-0.15%
$ 273,880 $ 50,982
Jan 30, 9 PM $ 0.00275
+0.50%
$ 274,628 $ 50,944
Jan 30, 8 PM $ 0.00273
-1.00%
$ 273,430 $ 50,005
Jan 30, 7 PM $ 0.00248
+0.58%
$ 247,512 $ 51,192
Jan 30, 6 PM $ 0.00245
+0.89%
$ 244,968 $ 51,004
Jan 30, 5 PM $ 0.00278
+0.01%
$ 278,431 $ 51,318
Jan 30, 4 PM $ 0.00278
+0.40%
$ 278,422 $ 50,653
Jan 30, 3 PM $ 0.00277
+13.78%
$ 277,088 $ 50,722
Jan 30, 2 PM $ 0.00245
+0.72%
$ 244,538 $ 51,036
Jan 30, 1 PM $ 0.00243
-0.04%
$ 242,799 $ 51,335
Jan 30, 9 AM $ 0.00277
-0.05%
$ 276,534 $ 51,867
Jan 30, 8 AM $ 0.00277
+0.12%
$ 276,658 $ 51,383
Jan 30, 7 AM $ 0.00245
+0.89%
$ 245,320 $ 50,294
Jan 30, 6 AM $ 0.00243
-1.45%
$ 242,506 $ 49,485
Jan 30, 5 AM $ 0.00279
-0.49%
$ 279,047 $ 48,952
Jan 30, 4 AM $ 0.00281
+0.46%
$ 280,683 $ 49,459
Jan 30, 3 AM $ 0.00246
+0.51%
$ 246,281 $ 48,324
Jan 30, 2 AM $ 0.00245
-0.35%
$ 244,714 $ 47,906
Jan 30, 1 AM $ 0.00245
-2.60%
$ 244,514 $ 46,846
Jan 30, 12 AM $ 0.00252
+0.04%
$ 251,591 $ 48,685
Jan 29, 11 PM $ 0.00252
+0.18%
$ 251,578 $ 50,096
Jan 29, 10 PM $ 0.00251
-0.19%
$ 250,879 $ 49,188
Jan 29, 9 PM $ 0.00252
+0.39%
$ 251,620 $ 49,543
Jan 29, 8 PM $ 0.0025
+0.01%
$ 250,354 $ 50,098
Jan 29, 6 PM $ 0.00282
-1.23%
$ 281,806 $ 50,164