Brett Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.00197
+13.64%
$196,668 $35,023
Mar 25, 7 AM $0.00173
+0.52%
$172,956 $35,060
Mar 25, 6 AM $0.00172
+0.09%
$172,427 $34,160
Mar 25, 5 AM $0.00172
+0.64%
$172,340 $34,816
Mar 25, 4 AM $0.00171
-0.67%
$170,899 $34,950
Mar 25, 2 AM $0.00172
+0.00%
$171,947 $36,240
Mar 25, 1 AM $0.00172
-0.16%
$172,076 $36,385
Mar 25, 12 AM $0.00172
+0.08%
$172,357 $36,192
Mar 24, 7 PM $0.00168
-0.21%
$167,577 $35,503
Mar 24, 6 PM $0.00168
+0.56%
$167,826 $36,137
Mar 24, 5 PM $0.00167
-0.98%
$166,683 $35,736
Mar 24, 4 PM $0.00168
-0.59%
$168,389 $36,623
Mar 24, 3 PM $0.0017
+0.36%
$169,523 $37,139
Mar 24, 2 PM $0.00169
-0.50%
$168,520 $37,090
Mar 24, 1 PM $0.00169
-13.35%
$169,189 $37,052
Mar 24, 12 PM $0.00195
-0.44%
$195,135 $36,587
Mar 24, 11 AM $0.00196
-0.03%
$196,198 $36,273
Mar 24, 9 AM $0.00193
+0.19%
$193,479 $37,065
Mar 24, 8 AM $0.00193
+5.04%
$193,216 $37,045
Mar 24, 4 AM $0.00171
-0.14%
$170,617 $38,191
Mar 23, 10 PM $0.00193
-0.12%
$193,412 $39,878
Mar 23, 9 PM $0.00194
-0.18%
$193,611 $41,024
Mar 23, 8 PM $0.00194
-0.26%
$193,919 $41,073
Mar 23, 7 PM $0.00195
-0.54%
$194,860 $41,395
Mar 23, 6 PM $0.00195
+0.53%
$195,427 $40,912
Mar 23, 4 PM $0.00194
+0.51%
$194,244 $40,077
Mar 23, 3 PM $0.00195
-1.35%
$194,565 $40,017
Mar 23, 2 PM $0.00197
-0.82%
$196,526 $41,607
Mar 23, 1 PM $0.00198
+1.60%
$197,707 $41,238
Mar 23, 12 PM $0.00195
+13.67%
$194,829 $41,464
Mar 23, 11 AM $0.00172
+5.06%
$172,220 $41,549
Mar 23, 10 AM $0.00164
-0.11%
$163,554 $39,649
Mar 23, 7 AM $0.00162
+0.45%
$162,137 $38,473
Mar 23, 6 AM $0.00162
-1.63%
$161,503 $38,678
Mar 23, 5 AM $0.00186
+0.18%
$185,684 $39,527
Mar 23, 4 AM $0.00185
+0.16%
$185,072 $38,977
Mar 23, 3 AM $0.00185
-0.99%
$184,852 $38,816
Mar 23, 2 AM $0.00187
+0.20%
$186,722 $38,621
Mar 23, 1 AM $0.00186
+0.36%
$186,403 $37,860
Mar 23, 12 AM $0.00186
+14.39%
$185,909 $37,150
Mar 22, 11 PM $0.00163
-0.36%
$162,596 $36,875
Mar 22, 10 PM $0.00163
+0.29%
$163,316 $37,302
Mar 22, 9 PM $0.00163
-0.50%
$162,897 $36,046
Mar 22, 7 PM $0.00186
-0.29%
$185,629 $36,013
Mar 22, 6 PM $0.00186
-0.64%
$186,370 $36,625
Mar 22, 5 PM $0.00188
+0.00%
$187,602 $36,564
Mar 22, 1 PM $0.00189
+0.13%
$188,514 $38,144
Mar 22, 12 PM $0.00188
-0.11%
$188,412 $37,520
Mar 22, 11 AM $0.00167
+0.17%
$166,773 $36,857
Mar 22, 10 AM $0.00166
-0.19%
$166,223 $37,248