Brett Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00167
-0.29%
$ 167,253 $ 34,387
Mar 10, 4 PM $ 0.00168
+0.52%
$ 167,848 $ 34,183
Mar 10, 3 PM $ 0.00167
-0.02%
$ 166,642 $ 34,256
Mar 10, 2 PM $ 0.00165
-11.10%
$ 165,420 $ 33,892
Mar 10, 1 PM $ 0.00186
-0.51%
$ 186,462 $ 33,586
Mar 10, 12 PM $ 0.00187
-0.49%
$ 187,470 $ 34,093
Mar 10, 11 AM $ 0.00189
+0.07%
$ 188,518 $ 34,448
Mar 10, 10 AM $ 0.00188
+0.36%
$ 188,376 $ 34,630
Mar 10, 7 AM $ 0.00185
+0.28%
$ 184,772 $ 32,938
Mar 10, 6 AM $ 0.00184
+0.19%
$ 184,497 $ 33,336
Mar 10, 5 AM $ 0.00184
+0.00%
$ 184,079 $ 33,836
Mar 10, 4 AM $ 0.00184
+0.63%
$ 183,830 $ 33,729
Mar 10, 3 AM $ 0.00183
-0.84%
$ 182,667 $ 34,488
Mar 10, 2 AM $ 0.00185
+1.19%
$ 184,501 $ 34,822
Mar 9, 10 PM $ 0.00185
-0.11%
$ 185,300 $ 35,906
Mar 9, 9 PM $ 0.00185
+0.44%
$ 185,214 $ 35,927
Mar 9, 8 PM $ 0.00184
-0.50%
$ 183,878 $ 35,500
Mar 9, 7 PM $ 0.00185
+1.04%
$ 184,620 $ 35,619
Mar 9, 6 PM $ 0.00183
-0.38%
$ 182,984 $ 34,925
Mar 9, 5 PM $ 0.00184
-0.80%
$ 183,554 $ 35,078
Mar 9, 4 PM $ 0.00185
+0.19%
$ 185,185 $ 35,218
Mar 9, 3 PM $ 0.00185
+0.06%
$ 184,627 $ 35,173
Mar 9, 2 PM $ 0.00185
+0.44%
$ 184,822 $ 35,891
Mar 9, 1 PM $ 0.00184
+0.41%
$ 183,897 $ 35,272
Mar 9, 12 PM $ 0.00183
+0.40%
$ 183,226 $ 35,178
Mar 9, 11 AM $ 0.00182
+0.18%
$ 182,319 $ 34,440
Mar 9, 7 AM $ 0.00181
-0.90%
$ 180,946 $ 35,102
Mar 9, 6 AM $ 0.00183
-0.83%
$ 182,636 $ 35,423
Mar 9, 5 AM $ 0.00184
+1.41%
$ 183,658 $ 36,027
Mar 9, 4 AM $ 0.00181
-0.03%
$ 181,202 $ 35,240
Mar 9, 3 AM $ 0.00181
+0.86%
$ 181,379 $ 34,025
Mar 9, 2 AM $ 0.0018
+0.54%
$ 180,087 $ 33,690
Mar 9, 1 AM $ 0.0018
+0.11%
$ 179,605 $ 32,757
Mar 9, 12 AM $ 0.00179
+1.10%
$ 179,468 $ 33,041
Mar 8, 10 PM $ 0.00156
-0.18%
$ 156,351 $ 33,158
Mar 8, 9 PM $ 0.00168
+0.00%
$ 168,294 $ 32,553
Mar 8, 8 PM $ 0.00168
+5.49%
$ 168,304 $ 78
Mar 8, 7 PM $ 0.0016
+0.65%
$ 159,515 $ 33,062
Mar 8, 4 PM $ 0.00179
+0.11%
$ 179,018 $ 32,882
Mar 8, 3 PM $ 0.00179
-0.51%
$ 178,842 $ 32,982
Mar 8, 2 PM $ 0.0018
-0.15%
$ 179,628 $ 32,906
Mar 8, 1 PM $ 0.0018
+0.59%
$ 180,032 $ 33,082
Mar 8, 8 AM $ 0.0016
-0.13%
$ 160,088 $ 33,852
Mar 8, 7 AM $ 0.0016
+0.60%
$ 160,106 $ 33,655
Mar 8, 6 AM $ 0.00159
+0.38%
$ 159,177 $ 32,922
Mar 8, 5 AM $ 0.00159
+0.78%
$ 158,554 $ 32,480
Mar 8, 4 AM $ 0.00158
-0.52%
$ 157,825 $ 32,440
Mar 8, 3 AM $ 0.00159
+0.61%
$ 158,738 $ 32,398
Mar 8, 2 AM $ 0.00158
-1.12%
$ 158,271 $ 32,156
Mar 8, 1 AM $ 0.0016
+0.16%
$ 159,992 $ 32,927