Brett Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00282
-1.23%
$ 281,806 $ 50,164
Jan 29, 5 PM $ 0.00285
+0.00%
$ 285,327 $ 50,175
Jan 29, 4 PM $ 0.00285
-0.01%
$ 285,252 $ 51,565
Jan 29, 3 PM $ 0.00284
-2.88%
$ 284,098 $ 51,692
Jan 29, 2 PM $ 0.00293
-0.96%
$ 293,210 $ 53,880
Jan 29, 1 PM $ 0.00296
+0.21%
$ 296,434 $ 54,309
Jan 29, 12 PM $ 0.00296
-0.79%
$ 296,221 $ 54,428
Jan 29, 11 AM $ 0.00298
-0.53%
$ 298,401 $ 54,231
Jan 29, 10 AM $ 0.003
+0.00%
$ 300,148 $ 55,321
Jan 29, 8 AM $ 0.00302
-0.38%
$ 302,142 $ 57,253
Jan 29, 7 AM $ 0.00303
+0.62%
$ 302,999 $ 57,311
Jan 29, 6 AM $ 0.00301
-0.46%
$ 300,760 $ 58,697
Jan 29, 5 AM $ 0.00303
+0.03%
$ 302,881 $ 57,670
Jan 29, 4 AM $ 0.00302
+0.29%
$ 302,465 $ 57,226
Jan 29, 2 AM $ 0.00306
+0.00%
$ 306,370 $ 58,977
Jan 29, 12 AM $ 0.00272
-0.05%
$ 271,746 $ 58,572
Jan 28, 11 PM $ 0.00272
-0.31%
$ 271,998 $ 57,202
Jan 28, 10 PM $ 0.00273
-0.10%
$ 272,560 $ 57,300
Jan 28, 9 PM $ 0.00273
+0.41%
$ 272,609 $ 57,151
Jan 28, 8 PM $ 0.00272
-0.06%
$ 271,736 $ 56,598
Jan 28, 7 PM $ 0.00271
-0.11%
$ 271,491 $ 55,845
Jan 28, 6 PM $ 0.00307
-0.19%
$ 307,091 $ 54,893
Jan 28, 5 PM $ 0.00307
+0.05%
$ 306,752 $ 55,127
Jan 28, 4 PM $ 0.00306
-0.44%
$ 306,206 $ 53,985
Jan 28, 3 PM $ 0.00308
+0.13%
$ 307,785 $ 53,726
Jan 28, 2 PM $ 0.00273
-0.57%
$ 272,645 $ 53,174
Jan 28, 1 PM $ 0.00274
+0.23%
$ 274,468 $ 53,417
Jan 28, 12 PM $ 0.00274
-0.21%
$ 273,596 $ 52,850
Jan 28, 11 AM $ 0.00274
+0.31%
$ 274,015 $ 52,668
Jan 28, 10 AM $ 0.00273
+0.71%
$ 273,207 $ 51,335
Jan 28, 9 AM $ 0.00271
+0.76%
$ 271,338 $ 50,984
Jan 28, 8 AM $ 0.00269
-0.23%
$ 269,362 $ 50,169
Jan 28, 6 AM $ 0.00272
+0.11%
$ 272,024 $ 51,116
Jan 28, 5 AM $ 0.00272
-0.03%
$ 271,750 $ 51,393
Jan 28, 3 AM $ 0.0029
+0.00%
$ 289,699 $ 51,513
Jan 28, 12 AM $ 0.00308
-0.13%
$ 308,448 $ 51,406
Jan 27, 11 PM $ 0.0031
+0.19%
$ 309,549 $ 52,194
Jan 27, 10 PM $ 0.00309
-0.43%
$ 308,784 $ 52,061
Jan 27, 9 PM $ 0.0031
-0.35%
$ 309,923 $ 51,480
Jan 27, 8 PM $ 0.00311
+1.50%
$ 311,341 $ 51,502
Jan 27, 7 PM $ 0.00307
+0.39%
$ 307,170 $ 51,106
Jan 27, 4 PM $ 0.00266
+0.63%
$ 266,336 $ 50,071
Jan 27, 10 AM $ 0.00299
-0.12%
$ 299,200 $ 49,335
Jan 27, 9 AM $ 0.003
+0.00%
$ 299,950 $ 48,970
Jan 27, 8 AM $ 0.00301
-0.24%
$ 300,558 $ 49,308
Jan 27, 4 AM $ 0.00301
-0.19%
$ 301,348 $ 48,031
Jan 27, 3 AM $ 0.00302
-0.09%
$ 301,825 $ 48,233
Jan 27, 2 AM $ 0.00302
+0.42%
$ 302,104 $ 48,047
Jan 27, 1 AM $ 0.00301
+0.96%
$ 300,764 $ 47,840
Jan 27, 12 AM $ 0.00297
-0.09%
$ 297,060 $ 48,154