Brett Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.00166
-0.17%
$166,482 $37,272
Mar 22, 8 AM $0.00167
-0.61%
$166,803 $37,023
Mar 22, 7 AM $0.00192
-0.03%
$191,732 $36,782
Mar 22, 6 AM $0.00192
-0.24%
$191,760 $36,644
Mar 22, 5 AM $0.00192
-0.14%
$192,216 $35,856
Mar 22, 12 AM $0.00188
-0.11%
$187,752 $35,057
Mar 21, 11 PM $0.0019
-1.08%
$190,184 $36,183
Mar 21, 8 PM $0.00172
+0.00%
$171,825 $37,104
Mar 21, 7 PM $0.00172
-0.18%
$171,521 $37,254
Mar 21, 6 PM $0.00172
+0.01%
$172,197 $36,926
Mar 21, 2 PM $0.00171
+0.19%
$171,023 $36,397
Mar 21, 1 PM $0.00171
+0.19%
$170,762 $35,943
Mar 21, 12 PM $0.0017
-0.15%
$170,442 $36,042
Mar 21, 8 AM $0.0017
+0.00%
$170,342 $36,830
Mar 21, 7 AM $0.0017
-0.13%
$170,448 $36,747
Mar 21, 6 AM $0.00171
+0.13%
$170,582 $36,633
Mar 21, 5 AM $0.00171
-0.16%
$170,666 $36,876
Mar 21, 4 AM $0.00171
+0.07%
$171,070 $37,747
Mar 21, 1 AM $0.00171
+0.20%
$170,776 $37,814
Mar 21, 12 AM $0.0017
+0.31%
$170,327 $38,064
Mar 20, 11 PM $0.0017
-0.45%
$169,824 $37,823
Mar 20, 10 PM $0.00171
+0.08%
$170,507 $37,900
Mar 20, 9 PM $0.00171
+0.26%
$170,518 $37,952
Mar 20, 8 PM $0.0017
+0.00%
$169,789 $37,641
Mar 20, 7 PM $0.00169
+0.20%
$169,470 $37,158
Mar 20, 6 PM $0.0017
-0.17%
$169,543 $37,317
Mar 20, 5 PM $0.0017
-0.51%
$169,613 $38,394
Mar 20, 4 PM $0.0017
+0.57%
$170,405 $38,049
Mar 20, 3 PM $0.00169
+0.10%
$169,497 $38,285
Mar 20, 1 PM $0.0017
+0.10%
$170,028 $37,969
Mar 20, 12 PM $0.0017
+0.15%
$169,655 $38,587
Mar 20, 11 AM $0.00169
-0.32%
$169,420 $37,971
Mar 20, 10 AM $0.0017
+0.37%
$169,916 $38,929
Mar 20, 9 AM $0.00169
-1.60%
$169,333 $38,584
Mar 20, 8 AM $0.00172
+0.70%
$172,147 $38,470
Mar 20, 7 AM $0.00171
+0.77%
$170,917 $38,090
Mar 20, 6 AM $0.0017
-0.42%
$169,528 $38,242
Mar 20, 5 AM $0.0017
-0.35%
$170,393 $38,435
Mar 20, 4 AM $0.00193
-0.58%
$193,114 $38,059
Mar 20, 3 AM $0.00194
+0.49%
$194,090 $38,778
Mar 20, 2 AM $0.00193
-0.25%
$193,042 $38,713
Mar 20, 1 AM $0.00194
+0.79%
$193,906 $38,963
Mar 20, 12 AM $0.00192
-0.59%
$192,309 $38,355
Mar 19, 10 PM $0.00194
+0.07%
$194,327 $38,587
Mar 19, 9 PM $0.00194
+0.36%
$193,701 $38,472
Mar 19, 8 PM $0.00193
-0.15%
$193,146 $38,893
Mar 19, 6 PM $0.00192
+0.19%
$192,004 $37,859
Mar 19, 5 PM $0.00192
+1.01%
$191,568 $37,617
Mar 19, 4 PM $0.0019
-0.45%
$189,550 $37,764
Mar 19, 3 PM $0.0019
+0.41%
$190,116 $38,105