Brett Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0016
+0.16%
$ 159,992 $ 32,927
Mar 8, 12 AM $ 0.0016
-0.25%
$ 159,775 $ 32,210
Mar 7, 7 PM $ 0.00162
-0.51%
$ 161,532 $ 32,427
Mar 7, 6 PM $ 0.00162
+0.18%
$ 162,402 $ 32,718
Mar 7, 5 PM $ 0.00183
+0.15%
$ 182,804 $ 32,665
Mar 7, 4 PM $ 0.00182
-0.10%
$ 182,488 $ 32,608
Mar 7, 3 PM $ 0.00182
+12.99%
$ 182,449 $ 33,194
Mar 7, 2 PM $ 0.00161
-0.11%
$ 161,440 $ 33,344
Mar 7, 1 PM $ 0.00162
-0.13%
$ 161,536 $ 33,037
Mar 7, 9 AM $ 0.00161
+0.00%
$ 160,932 $ 33,103
Mar 7, 8 AM $ 0.00161
-0.17%
$ 161,078 $ 33,229
Mar 7, 7 AM $ 0.00161
+0.70%
$ 161,258 $ 33,187
Mar 7, 4 AM $ 0.00163
+0.16%
$ 162,849 $ 33,422
Mar 7, 3 AM $ 0.00162
+0.26%
$ 162,314 $ 33,828
Mar 7, 2 AM $ 0.00162
+0.07%
$ 161,807 $ 34,203
Mar 7, 1 AM $ 0.00162
+0.10%
$ 161,702 $ 34,371
Mar 7, 12 AM $ 0.00162
+0.06%
$ 161,510 $ 34,770
Mar 6, 10 PM $ 0.00162
-0.37%
$ 162,413 $ 33,891
Mar 6, 9 PM $ 0.00163
-0.05%
$ 162,894 $ 34,318
Mar 6, 8 PM $ 0.00163
-0.36%
$ 162,915 $ 34,737
Mar 6, 7 PM $ 0.00163
+0.48%
$ 162,989 $ 34,907
Mar 6, 6 PM $ 0.00162
+0.56%
$ 162,411 $ 35,129
Mar 6, 12 PM $ 0.00192
+0.00%
$ 191,555 $ 37,748
Mar 6, 11 AM $ 0.00192
-0.94%
$ 191,533 $ 38,034
Mar 6, 10 AM $ 0.00193
+0.20%
$ 193,348 $ 38,657
Mar 6, 9 AM $ 0.00193
-0.73%
$ 192,766 $ 38,447
Mar 6, 8 AM $ 0.00194
-0.25%
$ 194,296 $ 39,047
Mar 6, 7 AM $ 0.00195
+0.61%
$ 194,776 $ 38,979
Mar 6, 6 AM $ 0.00194
+0.48%
$ 193,677 $ 39,161
Mar 6, 5 AM $ 0.00192
-0.02%
$ 192,132 $ 39,548
Mar 6, 3 AM $ 0.00193
-0.27%
$ 193,230 $ 39,683
Mar 6, 2 AM $ 0.00194
-0.24%
$ 193,685 $ 39,500
Mar 6, 1 AM $ 0.00194
+13.39%
$ 194,141 $ 39,196
Mar 5, 11 PM $ 0.00194
+0.22%
$ 193,691 $ 38,912
Mar 5, 5 PM $ 0.00171
+0.00%
$ 171,492 $ 38,107
Mar 5, 4 PM $ 0.00171
-0.51%
$ 171,212 $ 38,016
Mar 5, 3 PM $ 0.00173
-1.67%
$ 172,533 $ 38,094
Mar 5, 2 PM $ 0.00175
+0.00%
$ 175,038 $ 37,787
Mar 5, 12 PM $ 0.002
+0.45%
$ 199,896 $ 37,939
Mar 5, 10 AM $ 0.00177
+1.13%
$ 177,186 $ 37,942
Mar 5, 9 AM $ 0.00175
+0.60%
$ 175,248 $ 37,047
Mar 5, 8 AM $ 0.00174
+0.16%
$ 173,983 $ 36,282
Mar 5, 6 AM $ 0.00175
+0.21%
$ 174,572 $ 36,770
Mar 5, 5 AM $ 0.00174
-0.88%
$ 174,225 $ 36,238
Mar 5, 4 AM $ 0.00176
-0.05%
$ 175,782 $ 36,491
Mar 5, 2 AM $ 0.00176
+0.70%
$ 175,519 $ 36,188
Mar 5, 1 AM $ 0.00174
-0.85%
$ 174,230 $ 36,339
Mar 5, 12 AM $ 0.00176
+0.28%
$ 175,758 $ 36,277
Mar 4, 11 PM $ 0.00175
-0.56%
$ 175,464 $ 35,705
Mar 4, 10 PM $ 0.00177
-0.69%
$ 176,793 $ 36,227