Brett Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00301
+0.96%
$ 300,764 $ 47,840
Jan 27, 12 AM $ 0.00297
-0.09%
$ 297,060 $ 48,154
Jan 26, 10 PM $ 0.003
+0.08%
$ 299,628 $ 48,151
Jan 26, 9 PM $ 0.00299
+0.80%
$ 299,366 $ 47,935
Jan 26, 8 PM $ 0.00297
-0.28%
$ 297,343 $ 47,636
Jan 26, 7 PM $ 0.00299
-0.01%
$ 299,020 $ 49,102
Jan 26, 6 PM $ 0.00299
-0.21%
$ 298,937 $ 48,982
Jan 26, 5 PM $ 0.00299
+0.38%
$ 299,231 $ 48,959
Jan 26, 4 PM $ 0.00299
+0.39%
$ 298,672 $ 50,002
Jan 26, 3 PM $ 0.00297
+0.19%
$ 296,908 $ 50,182
Jan 26, 2 PM $ 0.00297
+0.25%
$ 297,295 $ 50,640
Jan 26, 1 PM $ 0.00296
-0.80%
$ 296,435 $ 51,060
Jan 26, 12 PM $ 0.00299
+0.20%
$ 299,240 $ 50,745
Jan 26, 10 AM $ 0.00298
+0.00%
$ 297,709 $ 49,265
Jan 26, 9 AM $ 0.00298
+0.02%
$ 297,992 $ 49,280
Jan 26, 8 AM $ 0.00298
+0.29%
$ 297,961 $ 50,901
Jan 26, 7 AM $ 0.00296
+0.33%
$ 296,282 $ 50,706
Jan 26, 6 AM $ 0.00295
+0.93%
$ 294,648 $ 49,749
Jan 26, 1 AM $ 0.00293
+1.47%
$ 293,180 $ 50,075
Jan 26, 12 AM $ 0.00289
+13.25%
$ 289,172 $ 48,853
Jan 25, 11 PM $ 0.00255
+0.44%
$ 255,174 $ 48,315
Jan 25, 10 PM $ 0.00254
-0.68%
$ 254,231 $ 48,337
Jan 25, 9 PM $ 0.00256
+0.44%
$ 255,693 $ 49,837
Jan 25, 8 PM $ 0.0027
+0.27%
$ 270,345 $ 49,185
Jan 25, 5 PM $ 0.00295
-0.24%
$ 295,257 $ 49,948
Jan 25, 4 PM $ 0.00296
+0.04%
$ 295,882 $ 50,013
Jan 25, 3 PM $ 0.00264
+0.43%
$ 264,012 $ 50,310
Jan 25, 2 PM $ 0.00263
-0.45%
$ 263,105 $ 50,371
Jan 25, 1 PM $ 0.00264
+0.27%
$ 264,470 $ 51,011
Jan 25, 12 PM $ 0.00264
-0.08%
$ 263,758 $ 50,471
Jan 25, 11 AM $ 0.00264
-0.44%
$ 263,852 $ 50,543
Jan 25, 10 AM $ 0.00265
+0.23%
$ 265,077 $ 51,776
Jan 25, 9 AM $ 0.00264
-0.04%
$ 264,293 $ 51,670
Jan 25, 8 AM $ 0.00264
-0.45%
$ 264,306 $ 50,279
Jan 25, 7 AM $ 0.00265
-0.05%
$ 265,495 $ 50,854
Jan 25, 6 AM $ 0.00266
+0.12%
$ 265,782 $ 50,705
Jan 25, 5 AM $ 0.00265
+0.25%
$ 265,125 $ 50,450
Jan 24, 11 PM $ 0.00268
+0.00%
$ 268,042 $ 50,520
Jan 24, 5 PM $ 0.00305
+0.01%
$ 305,114 $ 49,348
Jan 24, 4 PM $ 0.00305
+0.40%
$ 305,356 $ 49,587
Jan 24, 3 PM $ 0.00304
-0.07%
$ 304,416 $ 49,711
Jan 24, 2 PM $ 0.00304
-0.28%
$ 304,109 $ 49,114
Jan 24, 1 PM $ 0.00305
-0.12%
$ 305,490 $ 48,855
Jan 24, 12 PM $ 0.00306
+0.06%
$ 305,550 $ 50,143
Jan 24, 11 AM $ 0.00305
-0.07%
$ 305,377 $ 50,098
Jan 24, 9 AM $ 0.00301
-0.27%
$ 301,438 $ 50,819
Jan 24, 8 AM $ 0.00302
-0.13%
$ 302,234 $ 51,192
Jan 24, 7 AM $ 0.00303
-0.56%
$ 302,633 $ 51,589
Jan 24, 6 AM $ 0.00305
-0.21%
$ 304,521 $ 52,503
Jan 24, 5 AM $ 0.00305
+0.10%
$ 305,017 $ 52,352