Brett Historical Data

BRETT Page 3
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.00122
-0.08%
$121,703 $27,116
Jun 7, 6 AM $0.00122
+0.95%
$121,880 $26,944
Jun 7, 5 AM $0.00121
+0.60%
$120,759 $26,949
Jun 7, 4 AM $0.0012
+0.63%
$119,970 $26,947
Jun 7, 1 AM $0.00118
+1.38%
$118,176 $28,005
Jun 7, 12 AM $0.00117
-0.34%
$116,656 $27,111
Jun 6, 9 PM $0.00118
+0.32%
$117,793 $27,380
Jun 6, 8 PM $0.00118
+0.23%
$117,641 $27,880
Jun 6, 7 PM $0.00117
+0.23%
$117,454 $27,493
Jun 6, 6 PM $0.00117
-0.17%
$117,004 $27,973
Jun 6, 5 PM $0.00117
-0.53%
$117,119 $27,940
Jun 6, 4 PM $0.00118
+0.16%
$117,766 $28,076
Jun 6, 3 PM $0.00117
-0.12%
$117,449 $27,972
Jun 6, 2 PM $0.00118
+0.17%
$117,860 $27,293
Jun 6, 1 PM $0.00118
-0.88%
$117,608 $27,358
Jun 6, 12 PM $0.00118
+0.75%
$118,439 $27,628
Jun 6, 11 AM $0.00118
+1.04%
$117,927 $27,641
Jun 6, 10 AM $0.00116
+0.18%
$116,079 $27,496
Jun 6, 9 AM $0.00134
-0.07%
$134,231 $28,959
Jun 6, 8 AM $0.00134
+0.92%
$134,369 $28,862
Jun 6, 7 AM $0.00133
+1.00%
$133,115 $29,064
Jun 6, 6 AM $0.00132
-0.18%
$132,072 $28,488
Jun 6, 5 AM $0.00132
+2.55%
$132,451 $28,434
Jun 6, 4 AM $0.00129
-2.59%
$129,154 $27,873
Jun 6, 3 AM $0.00132
-0.78%
$132,482 $28,645
Jun 6, 2 AM $0.00134
-0.02%
$133,996 $29,190
Jun 6, 1 AM $0.00134
-0.65%
$134,012 $28,372
Jun 6, 12 AM $0.00135
-1.25%
$134,787 $28,363
Jun 5, 10 PM $0.00136
+0.00%
$136,439 $29,163
Jun 5, 8 PM $0.0012
+1.13%
$119,617 $28,796
Jun 5, 7 PM $0.00118
+1.15%
$118,054 $28,280
Jun 5, 6 PM $0.00117
-13.93%
$117,149 $28,126
Jun 5, 5 PM $0.00136
-1.01%
$136,132 $28,979
Jun 5, 4 PM $0.00137
+1.05%
$136,909 $29,205
Jun 5, 3 PM $0.00136
-1.03%
$135,675 $28,666
Jun 5, 2 PM $0.00137
+0.36%
$137,288 $29,481
Jun 5, 12 PM $0.00142
+0.00%
$142,389 $30,277
Jun 5, 11 AM $0.00143
+0.35%
$142,687 $30,292
Jun 5, 10 AM $0.00142
-0.55%
$142,339 $30,251
Jun 5, 8 AM $0.00143
+0.02%
$142,716 $29,803
Jun 5, 7 AM $0.00143
+0.64%
$142,621 $30,481
Jun 5, 6 AM $0.00142
+12.87%
$141,828 $30,103
Jun 5, 5 AM $0.00126
-2.65%
$126,320 $30,793
Jun 5, 4 AM $0.00129
-0.32%
$129,376 $31,230
Jun 5, 3 AM $0.0013
-0.39%
$130,029 $31,095
Jun 5, 2 AM $0.00131
-1.32%
$130,761 $30,765
Jun 5, 1 AM $0.00132
-0.40%
$132,393 $31,322
Jun 5, 12 AM $0.00133
-12.03%
$133,274 $31,821
Jun 4, 11 PM $0.00151
+0.00%
$151,353 $32,446
Jun 4, 10 PM $0.00151
-0.16%
$151,151 $31,304