Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00179
+2.45%
$ 178,974 $ 39,063
Apr 7, 10 PM $ 0.00174
-9.59%
$ 174,214 $ 38,062
Apr 7, 9 PM $ 0.00193
+0.18%
$ 192,753 $ 36,651
Apr 7, 8 PM $ 0.00169
+0.06%
$ 169,228 $ 36,092
Apr 7, 7 PM $ 0.00169
+1.34%
$ 169,410 $ 36,686
Apr 7, 6 PM $ 0.00168
-0.35%
$ 167,511 $ 36,014
Apr 7, 2 PM $ 0.00165
+0.00%
$ 165,068 $ 35,939
Apr 7, 9 AM $ 0.00192
+0.46%
$ 191,531 $ 36,186
Apr 7, 8 AM $ 0.00191
+0.43%
$ 190,679 $ 35,752
Apr 7, 7 AM $ 0.0019
+0.16%
$ 189,915 $ 35,486
Apr 7, 6 AM $ 0.00189
+0.19%
$ 189,414 $ 35,317
Apr 7, 5 AM $ 0.00189
+0.00%
$ 189,251 $ 35,403
Apr 7, 3 AM $ 0.00192
+0.12%
$ 191,779 $ 35,414
Apr 7, 2 AM $ 0.00192
+0.22%
$ 191,541 $ 35,305
Apr 7, 1 AM $ 0.00191
-0.45%
$ 191,369 $ 35,223
Apr 7, 12 AM $ 0.00192
+0.41%
$ 192,135 $ 35,580
Apr 6, 11 PM $ 0.00191
-0.47%
$ 191,280 $ 35,562
Apr 6, 10 PM $ 0.00193
-0.56%
$ 192,956 $ 35,661
Apr 6, 9 PM $ 0.00194
-0.30%
$ 193,823 $ 36,842
Apr 6, 8 PM $ 0.00194
+0.53%
$ 194,397 $ 37,131
Apr 6, 7 PM $ 0.00193
+0.41%
$ 193,415 $ 36,951
Apr 6, 6 PM $ 0.00193
+0.51%
$ 192,572 $ 36,900
Apr 6, 5 PM $ 0.00192
-0.04%
$ 191,556 $ 36,466
Apr 6, 12 PM $ 0.00195
-0.24%
$ 195,049 $ 37,210
Apr 6, 11 AM $ 0.00196
-0.10%
$ 195,609 $ 36,873
Apr 6, 10 AM $ 0.00196
-0.03%
$ 195,866 $ 36,885
Apr 6, 8 AM $ 0.00194
+0.09%
$ 194,178 $ 36,616
Apr 6, 7 AM $ 0.00194
+0.38%
$ 194,004 $ 36,989
Apr 6, 6 AM $ 0.00193
-0.32%
$ 193,167 $ 36,782
Apr 6, 5 AM $ 0.00194
-0.15%
$ 193,550 $ 36,413
Apr 6, 4 AM $ 0.00194
+0.20%
$ 193,888 $ 37,054
Apr 6, 12 AM $ 0.00192
+0.52%
$ 192,260 $ 35,494
Apr 5, 11 PM $ 0.00191
+1.29%
$ 191,424 $ 35,711
Apr 5, 10 PM $ 0.00189
+1.08%
$ 188,698 $ 35,147
Apr 5, 9 PM $ 0.00187
+0.00%
$ 186,747 $ 34,106
Apr 5, 3 PM $ 0.00164
+0.67%
$ 164,343 $ 34,063
Apr 5, 2 PM $ 0.00163
+0.21%
$ 163,255 $ 34,325
Apr 5, 1 PM $ 0.00163
+0.23%
$ 162,770 $ 34,303
Apr 5, 12 PM $ 0.00162
-0.88%
$ 162,333 $ 34,284
Apr 5, 11 AM $ 0.00164
+0.17%
$ 163,609 $ 34,505
Apr 5, 10 AM $ 0.00163
-0.04%
$ 163,161 $ 34,822
Apr 5, 9 AM $ 0.00163
+0.11%
$ 163,041 $ 34,936
Apr 5, 8 AM $ 0.00163
-0.47%
$ 162,816 $ 34,433
Apr 5, 7 AM $ 0.00164
+0.57%
$ 163,594 $ 33,890
Apr 5, 6 AM $ 0.00163
-0.75%
$ 162,675 $ 33,702
Apr 5, 5 AM $ 0.00164
-0.28%
$ 164,000 $ 34,323
Apr 5, 3 AM $ 0.00164
+0.03%
$ 163,600 $ 33,919
Apr 5, 2 AM $ 0.00163
-0.11%
$ 163,131 $ 34,300
Apr 5, 1 AM $ 0.00163
-0.33%
$ 163,239 $ 34,159
Apr 5, 12 AM $ 0.00164
+0.29%
$ 163,852 $ 34,161