Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00157
+0.36%
$ 156,872 $ 36,683
May 26, 6 PM $ 0.00156
+0.36%
$ 156,402 $ 37,062
May 26, 5 PM $ 0.00156
+0.06%
$ 155,861 $ 37,606
May 26, 3 PM $ 0.00178
-1.13%
$ 177,516 $ 36,768
May 26, 2 PM $ 0.00179
-0.38%
$ 179,436 $ 36,756
May 26, 1 PM $ 0.0018
+0.10%
$ 179,883 $ 37,135
May 26, 12 PM $ 0.00179
-0.14%
$ 179,485 $ 37,059
May 26, 11 AM $ 0.0018
-0.52%
$ 179,625 $ 37,098
May 26, 10 AM $ 0.00181
+1.64%
$ 180,551 $ 37,978
May 26, 9 AM $ 0.00178
-0.19%
$ 177,520 $ 37,704
May 26, 8 AM $ 0.00178
-0.04%
$ 177,752 $ 38,097
May 26, 7 AM $ 0.00178
+0.15%
$ 177,914 $ 38,453
May 26, 5 AM $ 0.0018
+0.18%
$ 179,718 $ 38,909
May 26, 4 AM $ 0.00179
+0.13%
$ 179,332 $ 38,631
May 26, 3 AM $ 0.00179
+0.59%
$ 179,106 $ 38,758
May 26, 1 AM $ 0.00178
-0.32%
$ 177,888 $ 37,664
May 26, 12 AM $ 0.00178
-0.89%
$ 178,166 $ 37,639
May 25, 11 PM $ 0.0018
+0.29%
$ 179,695 $ 37,736
May 25, 10 PM $ 0.00179
-0.39%
$ 179,118 $ 37,396
May 25, 9 PM $ 0.0016
+0.00%
$ 159,887 $ 37,697
May 25, 8 PM $ 0.0016
-0.15%
$ 160,239 $ 37,504
May 25, 7 PM $ 0.00161
+0.04%
$ 160,689 $ 37,502
May 25, 6 PM $ 0.0016
+0.07%
$ 160,483 $ 37,424
May 25, 5 PM $ 0.00161
-0.25%
$ 160,833 $ 37,456
May 25, 4 PM $ 0.00161
-0.31%
$ 161,213 $ 38,060
May 25, 3 PM $ 0.00162
+0.14%
$ 161,566 $ 37,788
May 25, 2 PM $ 0.00161
+0.16%
$ 161,470 $ 38,044
May 25, 8 AM $ 0.00181
-0.09%
$ 181,461 $ 36,217
May 25, 7 AM $ 0.00182
+0.31%
$ 181,764 $ 35,955
May 25, 6 AM $ 0.00181
+0.15%
$ 181,219 $ 36,141
May 25, 4 AM $ 0.0018
-0.14%
$ 180,433 $ 36,500
May 25, 3 AM $ 0.00181
+0.05%
$ 180,525 $ 36,848
May 25, 2 AM $ 0.0018
+0.58%
$ 180,333 $ 37,424
May 25, 1 AM $ 0.00179
+0.08%
$ 179,296 $ 37,549
May 25, 12 AM $ 0.00179
-0.04%
$ 179,154 $ 38,196
May 24, 11 PM $ 0.00179
+0.85%
$ 179,345 $ 38,361
May 24, 10 PM $ 0.00178
+13.92%
$ 178,013 $ 38,732
May 24, 5 PM $ 0.0018
+0.08%
$ 179,784 $ 37,497
May 24, 4 PM $ 0.0018
+0.35%
$ 179,565 $ 37,656
May 24, 3 PM $ 0.00179
-0.04%
$ 178,979 $ 37,438
May 24, 2 PM $ 0.00179
-0.25%
$ 178,862 $ 37,273
May 24, 11 AM $ 0.00159
-0.01%
$ 159,282 $ 37,711
May 24, 5 AM $ 0.00182
+0.16%
$ 181,786 $ 38,032
May 24, 4 AM $ 0.00181
-0.05%
$ 181,351 $ 37,959
May 24, 3 AM $ 0.00181
-0.01%
$ 181,406 $ 37,853
May 24, 12 AM $ 0.0018
+0.00%
$ 180,075 $ 38,780
May 23, 11 PM $ 0.0018
-0.07%
$ 180,104 $ 39,341
May 23, 10 PM $ 0.0018
-0.50%
$ 180,238 $ 39,179
May 23, 9 PM $ 0.00181
-1.25%
$ 180,943 $ 39,701
May 23, 8 PM $ 0.00183
+16.41%
$ 182,896 $ 40,312