Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00167
+0.00%
$ 167,314 $ 32,246
2:39 PM $ 0.00167
+0.00%
$ 167,313 $ 32,523
2:34 PM $ 0.00167
+0.00%
$ 167,436 $ 32,679
2:29 PM $ 0.00167
+0.00%
$ 167,390 $ 32,703
2:24 PM $ 0.00167
+0.00%
$ 167,250 $ 32,795
2:19 PM $ 0.00167
+0.00%
$ 167,133 $ 32,717
2:14 PM $ 0.00167
+0.00%
$ 167,226 $ 33,021
2:09 PM $ 0.00167
+0.00%
$ 167,223 $ 33,236
2:04 PM $ 0.00167
+0.00%
$ 167,204 $ 33,220
1:59 PM $ 0.00167
+0.00%
$ 167,427 $ 33,216
1:54 PM $ 0.00168
+0.00%
$ 167,582 $ 33,192
1:49 PM $ 0.00168
+0.00%
$ 167,994 $ 33,223
1:44 PM $ 0.00168
+0.00%
$ 168,178 $ 33,337
1:39 PM $ 0.00168
+0.00%
$ 168,001 $ 33,472
1:34 PM $ 0.00168
+0.00%
$ 167,923 $ 33,437
1:29 PM $ 0.00168
+0.00%
$ 167,925 $ 33,501
1:24 PM $ 0.00168
+0.00%
$ 168,125 $ 33,501
1:19 PM $ 0.00168
+0.00%
$ 168,083 $ 33,585
1:14 PM $ 0.00169
+0.00%
$ 168,803 $ 33,576
1:09 PM $ 0.00169
+0.00%
$ 168,856 $ 33,594
1:04 PM $ 0.00169
+0.00%
$ 169,043 $ 33,994
12:59 PM $ 0.00169
+0.00%
$ 169,161 $ 34,032
12:54 PM $ 0.00169
+0.00%
$ 169,422 $ 34,056
12:49 PM $ 0.00169
+0.00%
$ 169,299 $ 33,879
12:44 PM $ 0.00169
+0.00%
$ 169,139 $ 33,904
12:39 PM $ 0.00169
+0.00%
$ 168,682 $ 33,872
12:34 PM $ 0.00169
+0.00%
$ 168,562 $ 33,932
12:29 PM $ 0.00168
+0.00%
$ 168,113 $ 33,908
12:24 PM $ 0.00168
+0.00%
$ 167,741 $ 33,597
12:19 PM $ 0.00168
+0.00%
$ 167,536 $ 33,412
12:14 PM $ 0.00167
+0.00%
$ 167,448 $ 33,197
12:09 PM $ 0.00168
+0.00%
$ 167,697 $ 33,265
9:54 AM $ 0.0017
+0.00%
$ 169,765 $ 34,290
9:49 AM $ 0.0017
+0.00%
$ 169,765 $ 34,287
9:44 AM $ 0.00169
+0.00%
$ 169,412 $ 34,277
9:39 AM $ 0.00169
+0.00%
$ 169,284 $ 34,275
9:34 AM $ 0.0017
+0.00%
$ 169,517 $ 34,064
9:29 AM $ 0.00169
+0.00%
$ 169,445 $ 33,850
9:24 AM $ 0.00169
+0.00%
$ 169,319 $ 33,721
9:19 AM $ 0.00169
+0.00%
$ 169,488 $ 33,743
9:14 AM $ 0.00169
+0.00%
$ 169,254 $ 33,739
9:09 AM $ 0.00169
+0.00%
$ 168,869 $ 33,792
9:04 AM $ 0.00169
+0.00%
$ 168,775 $ 33,683
8:59 AM $ 0.00169
+0.00%
$ 168,622 $ 33,721
8:54 AM $ 0.00169
+0.00%
$ 168,695 $ 33,736
8:49 AM $ 0.00169
+0.00%
$ 168,592 $ 33,930
8:44 AM $ 0.00169
+0.00%
$ 168,555 $ 33,909
8:39 AM $ 0.00168
+0.00%
$ 168,142 $ 33,916
8:34 AM $ 0.00168
+0.00%
$ 168,061 $ 33,833
8:29 AM $ 0.00168
+0.00%
$ 168,244 $ 34,009