Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00173
+0.00%
$ 173,092 $ 36,941
8:33 AM $ 0.00173
+0.00%
$ 173,125 $ 36,732
8:28 AM $ 0.00173
+0.00%
$ 172,767 $ 36,739
8:23 AM $ 0.00173
+0.00%
$ 172,705 $ 36,659
8:18 AM $ 0.00173
+0.00%
$ 172,733 $ 36,640
8:13 AM $ 0.00173
+0.00%
$ 172,906 $ 36,834
8:08 AM $ 0.00173
+0.00%
$ 173,002 $ 36,871
8:03 AM $ 0.00173
+0.00%
$ 173,346 $ 36,880
7:58 AM $ 0.00173
+0.00%
$ 173,048 $ 36,646
7:53 AM $ 0.00173
+0.00%
$ 172,578 $ 36,421
7:48 AM $ 0.00172
+0.00%
$ 172,418 $ 36,500
7:43 AM $ 0.00172
+0.00%
$ 172,332 $ 36,752
7:38 AM $ 0.00172
+0.00%
$ 172,204 $ 36,734
7:33 AM $ 0.00172
+0.00%
$ 172,265 $ 37,009
7:28 AM $ 0.00172
+0.00%
$ 172,316 $ 36,947
7:23 AM $ 0.00173
+0.00%
$ 172,682 $ 37,214
7:18 AM $ 0.00173
+0.00%
$ 172,897 $ 37,271
7:13 AM $ 0.00173
+0.00%
$ 172,825 $ 37,003
4:48 AM $ 0.00172
+0.00%
$ 171,769 $ 35,615
4:43 AM $ 0.00172
+0.00%
$ 171,724 $ 35,650
4:38 AM $ 0.00172
+0.00%
$ 171,754 $ 35,540
4:33 AM $ 0.00172
+0.00%
$ 171,610 $ 35,572
4:28 AM $ 0.00172
+0.00%
$ 171,703 $ 35,743
4:23 AM $ 0.00172
+0.00%
$ 171,675 $ 35,957
4:18 AM $ 0.00171
+0.00%
$ 171,481 $ 35,951
4:13 AM $ 0.00172
+0.00%
$ 171,528 $ 36,120
4:08 AM $ 0.00172
+0.00%
$ 171,714 $ 36,130
4:03 AM $ 0.00172
+0.00%
$ 171,684 $ 36,286
3:58 AM $ 0.00172
+0.00%
$ 171,768 $ 36,279
3:53 AM $ 0.00172
+0.00%
$ 171,649 $ 36,186
3:48 AM $ 0.00171
+0.00%
$ 171,422 $ 36,274
3:43 AM $ 0.00172
+0.00%
$ 171,518 $ 36,550
3:38 AM $ 0.00172
+0.00%
$ 171,802 $ 36,391
3:33 AM $ 0.00172
+0.00%
$ 171,908 $ 36,594
3:28 AM $ 0.00172
+0.00%
$ 172,117 $ 36,594
3:23 AM $ 0.00172
+0.00%
$ 172,187 $ 36,542
3:18 AM $ 0.00172
+0.00%
$ 172,187 $ 36,622
3:13 AM $ 0.00172
+0.00%
$ 171,951 $ 36,619
3:08 AM $ 0.00172
+0.00%
$ 172,219 $ 36,447
3:03 AM $ 0.00172
+0.00%
$ 172,429 $ 36,452
2:58 AM $ 0.00172
+0.00%
$ 172,429 $ 36,553
2:53 AM $ 0.00173
+0.00%
$ 172,540 $ 36,554
2:48 AM $ 0.00173
+0.00%
$ 172,540 $ 36,404
2:43 AM $ 0.00173
+0.00%
$ 172,734 $ 36,443
2:38 AM $ 0.00173
+0.00%
$ 173,003 $ 37,002
2:33 AM $ 0.00173
+0.00%
$ 172,963 $ 37,060
2:28 AM $ 0.00173
+0.00%
$ 172,529 $ 37,275
2:23 AM $ 0.00173
+0.00%
$ 172,636 $ 37,297
2:18 AM $ 0.00173
+0.00%
$ 172,769 $ 37,670
2:14 AM $ 0.00173
+0.00%
$ 172,769 $ 37,699