Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.101
+29.55%
$9.37 million $128.77 million
Aug 12 $0.0804
-10.85%
$7.79 million $52.41 million
Aug 5 $0.0977
+17.09%
$9.02 million $142.7 million
Jul 29 $0.0835
-35.06%
$8.35 million $99.99 million
Jul 22 $0.126
-13.42%
$12.85 million $87.9 million
Jul 15 $0.149
+25.84%
$14.51 million $120.98 million
Jul 8 $0.116
+8.30%
$11.8 million $64.74 million
Jul 1 $0.133
-14.72%
$10.72 million $73.43 million
Jun 24 $0.153
+11.06%
$15.64 million $114.11 million
Jun 17 $0.143
-9.91%
$13.8 million $118.47 million
Jun 10 $0.139
-23.50%
$15.86 million $149.8 million
Jun 3 $0.155
+256.67%
$18.22 million $147.93 million
May 27 $0.0456
-34.16%
$4.56 million $13.11 million
May 20 $0.0649
+56.87%
$6.93 million $40.09 million
May 13 $0.0413
+14.43%
$4.14 million $21.05 million
May 6 $0.0352
-42.48%
$3.62 million $18.13 million
Apr 29 $0.0406
-10.65%
$6.15 million $101.47 million
Apr 22 $0.0427
-51.30%
$4.55 million $46.16 million
Apr 15 $0.0707
+17.61%
$8.48 million $15.42 million
Apr 8 $0.0695
+648.87%
$6.01 million $46.37 million
Apr 1 $0.0487
+18.11K%
$928,209 $11.97 million
Mar 25 $0.000321
+0.23%
$-- $7,005
Mar 11 $0.00043
+0.31%
$-- $68,462
Mar 4 $0.000523
+34.98%
$42,896 $26,712
Download