Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0352
-42.48%
$ 3.62 million $ 18.13 million
Apr 29 $ 0.0406
-10.65%
$ 6.15 million $ 101.47 million
Apr 22 $ 0.0427
-51.30%
$ 4.55 million $ 46.16 million
Apr 15 $ 0.0707
+17.61%
$ 8.48 million $ 15.42 million
Apr 8 $ 0.0695
+648.87%
$ 6.01 million $ 46.37 million
Apr 1 $ 0.0487
+18,112.30%
$ 928,209 $ 11.97 million
Mar 25 $ 0.000321
+0.23%
$ -- $ 7,005
Mar 11 $ 0.00043
+0.31%
$ -- $ 68,462
Mar 4 $ 0.000523
+34.98%
$ 42,896 $ 26,712
Download