Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.153
+11.06%
$ 15.64 million $ 114.11 million
Jun 17 $ 0.143
-9.91%
$ 13.8 million $ 118.47 million
Jun 10 $ 0.139
-23.50%
$ 15.86 million $ 149.8 million
Jun 3 $ 0.155
+256.67%
$ 18.22 million $ 147.93 million
May 27 $ 0.0456
-34.16%
$ 4.56 million $ 13.11 million
May 20 $ 0.0649
+56.87%
$ 6.93 million $ 40.09 million
May 13 $ 0.0413
+14.43%
$ 4.14 million $ 21.05 million
May 6 $ 0.0352
-42.48%
$ 3.62 million $ 18.13 million
Apr 29 $ 0.0406
-10.65%
$ 6.15 million $ 101.47 million
Apr 22 $ 0.0427
-51.30%
$ 4.55 million $ 46.16 million
Apr 15 $ 0.0707
+17.61%
$ 8.48 million $ 15.42 million
Apr 8 $ 0.0695
+648.87%
$ 6.01 million $ 46.37 million
Apr 1 $ 0.0487
+18,112.30%
$ 928,209 $ 11.97 million
Mar 25 $ 0.000321
+0.23%
$ -- $ 7,005
Mar 11 $ 0.00043
+0.31%
$ -- $ 68,462
Mar 4 $ 0.000523
+34.98%
$ 42,896 $ 26,712
Download