Brett Historical Data

BRETT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.00181
-0.93%
$180,704 $37,995
Mar 16, 5 AM $0.00182
+0.04%
$181,970 $37,958
Mar 16, 4 AM $0.00182
+0.50%
$181,818 $36,546
Mar 16, 2 AM $0.00175
-0.14%
$174,591 $35,832
Mar 16, 1 AM $0.00175
+0.49%
$174,767 $35,868
Mar 16, 12 AM $0.00174
-11.38%
$174,086 $35,713
Mar 15, 11 PM $0.00196
-0.34%
$195,961 $36,604
Mar 15, 10 PM $0.00196
+1.68%
$196,417 $36,519
Mar 15, 7 PM $0.00168
+0.68%
$168,008 $35,019
Mar 15, 6 PM $0.00167
-0.10%
$167,302 $34,855
Mar 15, 5 PM $0.00167
+0.00%
$166,927 $35,118
Mar 15, 3 PM $0.00167
+0.21%
$167,373 $34,227
Mar 15, 2 PM $0.00167
-0.19%
$167,038 $34,182
Mar 15, 1 PM $0.00167
+0.03%
$167,371 $33,901
Mar 15, 7 AM $0.00191
+0.20%
$191,368 $31,632
Mar 15, 6 AM $0.00191
-0.18%
$190,885 $30,928
Mar 15, 5 AM $0.00191
+0.03%
$191,427 $29,721
Mar 15, 3 AM $0.00168
+0.00%
$167,973 $29,399
Mar 15, 2 AM $0.00168
+0.40%
$167,909 $29,413
Mar 15, 1 AM $0.00167
+0.01%
$167,174 $29,250
Mar 14, 10 PM $0.00167
+0.07%
$167,054 $27,821
Mar 14, 9 PM $0.00167
+0.37%
$166,907 $27,792
Mar 14, 8 PM $0.00166
+0.51%
$166,209 $27,647
Mar 14, 7 PM $0.00166
+0.43%
$165,659 $26,928
Mar 14, 6 PM $0.00165
-0.07%
$164,764 $26,444
Mar 14, 4 PM $0.00167
+0.01%
$166,927 $25,812
Mar 14, 3 PM $0.00167
+0.20%
$166,885 $25,578
Mar 14, 2 PM $0.00167
+0.10%
$166,504 $26,745
Mar 14, 1 PM $0.00166
+0.68%
$166,058 $27,015
Mar 14, 12 PM $0.00165
-0.22%
$165,096 $27,072
Mar 14, 10 AM $0.00166
-0.15%
$166,046 $26,723
Mar 14, 9 AM $0.00166
-0.45%
$166,241 $26,679
Mar 14, 8 AM $0.00167
-0.20%
$166,984 $33,101
Mar 14, 7 AM $0.00167
-0.01%
$167,321 $33,166
Mar 14, 6 AM $0.00167
-0.63%
$167,331 $33,169
Mar 14, 5 AM $0.00168
+0.54%
$168,291 $33,380
Mar 14, 4 AM $0.00168
+0.10%
$167,878 $32,868
Mar 14, 3 AM $0.00167
+0.02%
$167,431 $33,056
Mar 14, 2 AM $0.00167
-0.23%
$167,355 $33,396
Mar 14, 1 AM $0.00168
+0.24%
$167,705 $34,903
Mar 14, 12 AM $0.00167
-0.20%
$167,304 $35,446
Mar 13, 9 PM $0.00192
-0.12%
$192,070 $36,929
Mar 13, 8 PM $0.00193
+0.39%
$192,501 $37,056
Mar 13, 7 PM $0.00192
+0.00%
$191,895 $37,413
Mar 13, 5 PM $0.00192
-0.90%
$191,514 $37,329
Mar 13, 4 PM $0.00193
-0.06%
$193,277 $38,513
Mar 13, 3 PM $0.00194
-1.08%
$193,998 $38,141
Mar 13, 2 PM $0.00197
-1.38%
$196,973 $38,303
Mar 13, 1 PM $0.002
+17.31%
$199,835 $39,256
Mar 13, 12 PM $0.0017
+0.98%
$170,370 $37,683