Brett Historical Data

BRETT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00305
+0.10%
$ 305,017 $ 52,352
Jan 23, 11 PM $ 0.00267
-0.06%
$ 267,264 $ 52,659
Jan 23, 10 PM $ 0.00267
-0.13%
$ 267,412 $ 52,772
Jan 23, 9 PM $ 0.00267
+0.04%
$ 267,420 $ 52,866
Jan 23, 8 PM $ 0.00267
-0.60%
$ 266,838 $ 53,169
Jan 23, 7 PM $ 0.00268
-0.25%
$ 267,890 $ 52,956
Jan 23, 5 PM $ 0.00306
-0.11%
$ 305,982 $ 53,478
Jan 23, 4 PM $ 0.00307
+1.22%
$ 306,627 $ 53,064
Jan 23, 3 PM $ 0.00303
+0.95%
$ 302,967 $ 52,326
Jan 23, 2 PM $ 0.00299
-0.40%
$ 298,887 $ 52,173
Jan 23, 11 AM $ 0.00266
+0.25%
$ 266,294 $ 52,808
Jan 23, 10 AM $ 0.00266
+0.07%
$ 265,662 $ 53,734
Jan 23, 9 AM $ 0.00265
+0.11%
$ 265,232 $ 53,523
Jan 23, 8 AM $ 0.00265
-0.31%
$ 265,409 $ 52,713
Jan 23, 7 AM $ 0.00266
-0.01%
$ 266,350 $ 53,250
Jan 23, 6 AM $ 0.00267
-1.00%
$ 267,063 $ 52,017
Jan 23, 5 AM $ 0.0027
-0.04%
$ 269,918 $ 52,963
Jan 23, 3 AM $ 0.00266
+0.00%
$ 265,622 $ 52,836
Jan 23, 2 AM $ 0.00266
-0.40%
$ 265,843 $ 52,701
Jan 23, 1 AM $ 0.00267
+0.41%
$ 266,807 $ 52,072
Jan 22, 7 PM $ 0.00268
+0.00%
$ 267,589 $ 54,414
Jan 22, 12 PM $ 0.00306
+0.22%
$ 305,684 $ 55,260
Jan 22, 11 AM $ 0.00305
-0.29%
$ 305,293 $ 55,031
Jan 22, 10 AM $ 0.0029
+0.00%
$ 290,404 $ 9
Jan 22, 8 AM $ 0.00305
-0.43%
$ 304,857 $ 56,336
Jan 22, 7 AM $ 0.00291
+0.00%
$ 290,881 $ 55,230
Jan 22, 6 AM $ 0.00291
+0.00%
$ 290,881 $ 55,295
Jan 22, 4 AM $ 0.00308
+0.28%
$ 308,274 $ 54,952
Jan 22, 3 AM $ 0.00307
-0.69%
$ 307,321 $ 54,406
Jan 22, 2 AM $ 0.0031
+0.39%
$ 310,038 $ 53,994
Jan 22, 1 AM $ 0.00308
+7.01%
$ 308,386 $ 54,409
Jan 22, 12 AM $ 0.00288
+0.21%
$ 288,194 $ 54,268
Jan 21, 10 PM $ 0.00272
-0.67%
$ 271,632 $ 54,785
Jan 21, 9 PM $ 0.00274
+0.10%
$ 273,841 $ 54,781
Jan 21, 6 PM $ 0.00261
-0.07%
$ 260,943 $ 49,304
Jan 21, 5 PM $ 0.0026
+0.25%
$ 260,492 $ 49,346
Jan 21, 4 PM $ 0.00299
+0.00%
$ 298,508 $ 49,064
Jan 21, 2 PM $ 0.0027
+1.60%
$ 270,013 $ 49,198
Jan 21, 12 PM $ 0.003
-0.48%
$ 299,762 $ 48,285
Jan 21, 11 AM $ 0.00301
-0.84%
$ 301,307 $ 48,834
Jan 21, 10 AM $ 0.00304
-0.07%
$ 304,048 $ 48,681
Jan 21, 8 AM $ 0.00303
-0.17%
$ 302,572 $ 47,627
Jan 21, 7 AM $ 0.00303
-0.70%
$ 303,104 $ 47,451
Jan 21, 6 AM $ 0.00305
+0.00%
$ 305,277 $ 48,280
Jan 21, 2 AM $ 0.00305
-0.08%
$ 305,447 $ 49,250
Jan 21, 1 AM $ 0.00306
+0.05%
$ 305,753 $ 50,325
Jan 21, 12 AM $ 0.00305
+7.38%
$ 304,508 $ 49,715
Jan 20, 10 PM $ 0.00308
-0.51%
$ 307,650 $ 51,828
Jan 20, 9 PM $ 0.00309
-0.25%
$ 309,011 $ 52,683
Jan 20, 8 PM $ 0.0031
+0.54%
$ 310,099 $ 52,556