Brett Historical Data

BRETT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00178
-0.46%
$ 178,072 $ 36,380
Mar 4, 8 PM $ 0.00179
-1.03%
$ 178,900 $ 37,300
Mar 4, 7 PM $ 0.00181
+1.57%
$ 180,776 $ 37,779
Mar 4, 6 PM $ 0.00178
+1.15%
$ 177,623 $ 37,210
Mar 4, 5 PM $ 0.00176
-0.04%
$ 175,949 $ 37,519
Mar 4, 4 PM $ 0.00175
-0.44%
$ -- $ 37,560
Mar 4, 1 PM $ 0.00169
+0.69%
$ 169,078 $ 36,444
Mar 4, 12 PM $ 0.00168
-0.55%
$ 167,895 $ 36,278
Mar 4, 11 AM $ 0.00169
-0.49%
$ 168,845 $ 35,974
Mar 4, 9 AM $ 0.00195
+0.57%
$ 195,014 $ 37,313
Mar 4, 8 AM $ 0.00193
+2.43%
$ 193,020 $ 36,563
Mar 4, 7 AM $ 0.00188
+14.79%
$ 188,290 $ 35,455
Mar 4, 5 AM $ 0.00183
-0.16%
$ 182,898 $ 34,473
Mar 4, 4 AM $ 0.00183
+0.45%
$ 183,050 $ 34,529
Mar 4, 3 AM $ 0.00182
-0.99%
$ 181,733 $ 34,178
Mar 4, 2 AM $ 0.00184
-0.47%
$ 183,687 $ 34,894
Mar 4, 1 AM $ 0.00185
-0.02%
$ 184,764 $ 34,490
Mar 4, 12 AM $ 0.00185
-0.71%
$ 184,661 $ 34,670
Mar 3, 11 PM $ 0.00186
+13.71%
$ 185,979 $ 35,304
Mar 3, 10 PM $ 0.00163
+0.31%
$ 163,448 $ 35,376
Mar 3, 9 PM $ 0.00163
-0.42%
$ 162,748 $ 35,367
Mar 3, 8 PM $ 0.00163
-0.15%
$ 163,339 $ 34,930
Mar 3, 7 PM $ 0.00164
+0.42%
$ 163,658 $ 35,002
Mar 3, 6 PM $ 0.00185
+0.71%
$ 185,308 $ 34,337
Mar 3, 5 PM $ 0.00184
-0.38%
$ 183,946 $ 34,621
Mar 3, 4 PM $ 0.00185
+0.77%
$ 184,583 $ 34,167
Mar 3, 3 PM $ 0.00183
+0.48%
$ 183,014 $ 33,682
Mar 3, 2 PM $ 0.00182
-0.05%
$ 182,045 $ 33,411
Mar 3, 1 PM $ 0.00182
-1.04%
$ 182,144 $ 33,682
Mar 3, 12 PM $ 0.00184
+0.49%
$ 184,222 $ 34,175
Mar 3, 11 AM $ 0.00183
-0.02%
$ 183,362 $ 34,291
Mar 3, 10 AM $ 0.00184
+0.61%
$ 183,848 $ 34,745
Mar 3, 9 AM $ 0.00183
-0.45%
$ 182,703 $ 33,809
Mar 3, 8 AM $ 0.00184
+11.41%
$ 183,649 $ 33,988
Mar 3, 7 AM $ 0.00165
-0.43%
$ 164,840 $ 35,073
Mar 3, 6 AM $ 0.00165
-10.72%
$ 165,443 $ 35,676
Mar 3, 5 AM $ 0.00185
-0.46%
$ 185,472 $ 35,081
Mar 3, 4 AM $ 0.00186
+12.41%
$ 186,335 $ 35,189
Mar 3, 3 AM $ 0.00166
-0.23%
$ 165,769 $ 36,042
Mar 3, 2 AM $ 0.00166
+0.14%
$ 166,023 $ 36,016
Mar 3, 1 AM $ 0.00166
-0.38%
$ 166,290 $ 36,927
Mar 3, 12 AM $ 0.00167
+0.00%
$ 167,131 $ 37,462
Mar 2, 11 PM $ 0.00189
-1.10%
$ 189,269 $ 37,892
Mar 2, 9 PM $ 0.00167
+0.19%
$ 167,479 $ 37,430
Mar 2, 8 PM $ 0.00167
+0.17%
$ 167,358 $ 38,194
Mar 2, 7 PM $ 0.00167
+0.38%
$ 166,781 $ 38,051
Mar 2, 6 PM $ 0.00166
-0.37%
$ 166,288 $ 38,653
Mar 2, 5 PM $ 0.00167
-13.65%
$ 166,735 $ 38,261
Mar 2, 4 PM $ 0.00194
+0.43%
$ 193,514 $ 38,263
Mar 2, 3 PM $ 0.00193
+19.01%
$ 192,512 $ 38,650