Brett Historical Data

BRETT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00309
-0.25%
$ 309,011 $ 52,683
Jan 20, 8 PM $ 0.0031
+0.54%
$ 310,099 $ 52,556
Jan 20, 7 PM $ 0.00308
-0.45%
$ 307,812 $ 53,497
Jan 20, 6 PM $ 0.00309
+0.21%
$ 309,230 $ 53,575
Jan 20, 2 PM $ 0.00316
-0.57%
$ 316,179 $ 55,012
Jan 20, 1 PM $ 0.00318
-0.99%
$ 318,156 $ 55,548
Jan 20, 12 PM $ 0.00321
+1.06%
$ 321,072 $ 56,470
Jan 20, 10 AM $ 0.00319
+0.52%
$ 319,105 $ 56,549
Jan 20, 9 AM $ 0.00318
-0.38%
$ 317,867 $ 56,508
Jan 20, 8 AM $ 0.00318
-1.19%
$ 318,344 $ 57,632
Jan 20, 7 AM $ 0.00322
+0.75%
$ 322,254 $ 59,499
Jan 20, 6 AM $ 0.0032
-1.98%
$ 320,295 $ 59,299
Jan 20, 5 AM $ 0.00327
-0.28%
$ 327,021 $ 59,651
Jan 20, 4 AM $ 0.00329
+0.39%
$ 328,840 $ 58,872
Jan 20, 12 AM $ 0.00328
-0.03%
$ 328,345 $ 58,207
Jan 19, 11 PM $ 0.00329
+0.38%
$ 329,010 $ 57,633
Jan 19, 10 PM $ 0.00327
-0.65%
$ 327,066 $ 56,992
Jan 19, 4 PM $ 0.00292
+0.02%
$ 291,533 $ 56,010
Jan 19, 3 PM $ 0.00291
+0.06%
$ 291,057 $ 55,830
Jan 19, 2 PM $ 0.00291
-0.27%
$ 291,192 $ 55,540
Jan 19, 1 PM $ 0.00292
+0.24%
$ 292,096 $ 55,922
Jan 19, 12 PM $ 0.00292
+0.26%
$ 291,824 $ 54,801
Jan 19, 6 AM $ 0.00331
-0.04%
$ 331,122 $ 55,018
Jan 19, 5 AM $ 0.00331
-0.34%
$ 331,152 $ 55,342
Jan 19, 4 AM $ 0.00332
-0.13%
$ 332,205 $ 56,703
Jan 19, 3 AM $ 0.00332
+0.21%
$ 332,397 $ 57,985
Jan 19, 2 AM $ 0.00331
-0.08%
$ 331,185 $ 58,032
Jan 19, 1 AM $ 0.00331
-0.14%
$ 330,533 $ 57,114
Jan 19, 12 AM $ 0.00331
-1.79%
$ 331,467 $ 56,806
Jan 18, 11 PM $ 0.00338
-1.25%
$ 337,918 $ 57,740
Jan 18, 10 PM $ 0.00342
+0.22%
$ 342,273 $ 60,365
Jan 18, 6 PM $ 0.00341
-0.20%
$ 341,183 $ 61,385
Jan 18, 5 PM $ 0.00342
+0.19%
$ 341,861 $ 61,283
Jan 18, 4 PM $ 0.00341
-0.38%
$ 340,608 $ 62,194
Jan 18, 2 PM $ 0.00341
+0.00%
$ 340,537 $ 62,200
Jan 18, 1 PM $ 0.00341
+0.00%
$ 340,574 $ 62,271
Jan 18, 12 PM $ 0.00341
-0.48%
$ 341,270 $ 62,909
Jan 18, 11 AM $ 0.00343
-0.41%
$ 343,005 $ 62,073
Jan 18, 10 AM $ 0.00343
-0.14%
$ 343,125 $ 60,808
Jan 18, 8 AM $ 0.00338
+0.00%
$ 337,614 $ 60,080
Jan 18, 7 AM $ 0.00338
-0.18%
$ 337,729 $ 60,112
Jan 18, 6 AM $ 0.00338
-0.74%
$ 338,496 $ 59,717
Jan 18, 4 AM $ 0.0034
+0.00%
$ 339,903 $ 59,378
Jan 18, 3 AM $ 0.00341
+0.54%
$ 341,064 $ 59,384
Jan 18, 2 AM $ 0.00339
+0.39%
$ 339,158 $ 58,886
Jan 18, 1 AM $ 0.00337
-0.30%
$ 337,373 $ 58,319
Jan 18, 12 AM $ 0.00338
-0.36%
$ 338,059 $ 58,164
Jan 17, 8 PM $ 0.00339
+0.00%
$ 339,309 $ 55,864
Jan 17, 7 PM $ 0.00339
+0.14%
$ 339,320 $ 55,866
Jan 17, 6 PM $ 0.00339
-0.39%
$ 338,989 $ 55,199