Brett Historical Data

BRETT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.00169
-0.29%
$168,721 $37,998
Mar 13, 7 AM $0.00168
-0.17%
$167,648 $38,087
Mar 13, 6 AM $0.00168
-0.85%
$167,781 $37,980
Mar 13, 5 AM $0.00169
+0.37%
$169,237 $37,735
Mar 13, 2 AM $0.00169
-0.52%
$168,645 $37,835
Mar 13, 1 AM $0.0017
+0.12%
$169,571 $36,520
Mar 13, 12 AM $0.0017
+1.90%
$169,852 $35,865
Mar 12, 11 PM $0.00167
+0.31%
$166,596 $35,245
Mar 12, 8 PM $0.00187
-0.27%
$187,461 $34,563
Mar 12, 7 PM $0.00188
+0.90%
$187,705 $34,607
Mar 12, 6 PM $0.00186
-0.46%
$186,349 $34,222
Mar 12, 5 PM $0.00187
-0.51%
$187,295 $34,427
Mar 12, 4 PM $0.00188
-0.22%
$187,981 $34,593
Mar 12, 3 PM $0.00189
+1.40%
$188,782 $34,879
Mar 12, 2 PM $0.00186
-1.44%
$186,157 $34,120
Mar 12, 10 AM $0.00165
+0.01%
$165,396 $33,621
Mar 12, 9 AM $0.00166
+0.42%
$165,542 $33,917
Mar 12, 8 AM $0.00165
+0.40%
$164,876 $33,898
Mar 12, 7 AM $0.00164
+0.15%
$164,246 $34,446
Mar 12, 1 AM $0.00185
-0.55%
$184,920 $34,459
Mar 12, 12 AM $0.00186
+0.15%
$185,998 $35,447
Mar 11, 11 PM $0.00186
-0.61%
$185,789 $35,042
Mar 11, 10 PM $0.00187
-0.06%
$187,208 $35,127
Mar 11, 9 PM $0.00187
+0.17%
$187,287 $35,280
Mar 11, 7 PM $0.00166
-0.45%
$166,265 $35,265
Mar 11, 6 PM $0.00167
+0.50%
$166,936 $34,719
Mar 11, 5 PM $0.00166
-0.34%
$166,088 $35,193
Mar 11, 3 PM $0.00163
-0.53%
$163,150 $34,508
Mar 11, 2 PM $0.00164
+0.85%
$164,270 $34,871
Mar 11, 1 PM $0.00163
-10.92%
$163,105 $34,876
Mar 11, 12 PM $0.00183
+0.16%
$182,870 $34,653
Mar 11, 11 AM $0.00183
-0.49%
$182,765 $34,622
Mar 11, 6 AM $0.00161
-0.41%
$161,212 $33,564
Mar 11, 5 AM $0.00162
-0.99%
$161,892 $32,862
Mar 11, 4 AM $0.00164
+0.94%
$163,581 $33,927
Mar 11, 3 AM $0.00162
-0.43%
$162,205 $33,596
Mar 11, 2 AM $0.00163
+0.52%
$162,759 $33,901
Mar 11, 12 AM $0.00163
-0.15%
$162,838 $33,463
Mar 10, 11 PM $0.00163
+0.37%
$163,250 $33,324
Mar 10, 10 PM $0.00163
-0.12%
$162,602 $33,390
Mar 10, 9 PM $0.00163
-0.74%
$162,755 $33,503
Mar 10, 8 PM $0.00164
+0.27%
$163,988 $33,930
Mar 10, 7 PM $0.00164
-0.24%
$163,633 $34,134
Mar 10, 6 PM $0.00164
-1.55%
$164,388 $34,691
Mar 10, 5 PM $0.00167
-0.29%
$167,253 $34,387
Mar 10, 4 PM $0.00168
+0.52%
$167,848 $34,183
Mar 10, 3 PM $0.00167
-0.02%
$166,642 $34,256
Mar 10, 2 PM $0.00165
-11.10%
$165,420 $33,892
Mar 10, 1 PM $0.00186
-0.51%
$186,462 $33,586
Mar 10, 12 PM $0.00187
-0.49%
$187,470 $34,093