Brett Historical Data

BRETT Page 32
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.00189
+0.07%
$188,518 $34,448
Mar 10, 10 AM $0.00188
+0.36%
$188,376 $34,630
Mar 10, 7 AM $0.00185
+0.28%
$184,772 $32,938
Mar 10, 6 AM $0.00184
+0.19%
$184,497 $33,336
Mar 10, 5 AM $0.00184
+0.00%
$184,079 $33,836
Mar 10, 4 AM $0.00184
+0.63%
$183,830 $33,729
Mar 10, 3 AM $0.00183
-0.84%
$182,667 $34,488
Mar 10, 2 AM $0.00185
+1.19%
$184,501 $34,822
Mar 9, 10 PM $0.00185
-0.11%
$185,300 $35,906
Mar 9, 9 PM $0.00185
+0.44%
$185,214 $35,927
Mar 9, 8 PM $0.00184
-0.50%
$183,878 $35,500
Mar 9, 7 PM $0.00185
+1.04%
$184,620 $35,619
Mar 9, 6 PM $0.00183
-0.38%
$182,984 $34,925
Mar 9, 5 PM $0.00184
-0.80%
$183,554 $35,078
Mar 9, 4 PM $0.00185
+0.19%
$185,185 $35,218
Mar 9, 3 PM $0.00185
+0.06%
$184,627 $35,173
Mar 9, 2 PM $0.00185
+0.44%
$184,822 $35,891
Mar 9, 1 PM $0.00184
+0.41%
$183,897 $35,272
Mar 9, 12 PM $0.00183
+0.40%
$183,226 $35,178
Mar 9, 11 AM $0.00182
+0.18%
$182,319 $34,440
Mar 9, 7 AM $0.00181
-0.90%
$180,946 $35,102
Mar 9, 6 AM $0.00183
-0.83%
$182,636 $35,423
Mar 9, 5 AM $0.00184
+1.41%
$183,658 $36,027
Mar 9, 4 AM $0.00181
-0.03%
$181,202 $35,240
Mar 9, 3 AM $0.00181
+0.86%
$181,379 $34,025
Mar 9, 2 AM $0.0018
+0.54%
$180,087 $33,690
Mar 9, 1 AM $0.0018
+0.11%
$179,605 $32,757
Mar 9, 12 AM $0.00179
+1.10%
$179,468 $33,041
Mar 8, 10 PM $0.00156
-0.18%
$156,351 $33,158
Mar 8, 9 PM $0.00168
+0.00%
$168,294 $32,553
Mar 8, 8 PM $0.00168
+5.49%
$168,304 $78
Mar 8, 7 PM $0.0016
+0.65%
$159,515 $33,062
Mar 8, 4 PM $0.00179
+0.11%
$179,018 $32,882
Mar 8, 3 PM $0.00179
-0.51%
$178,842 $32,982
Mar 8, 2 PM $0.0018
-0.15%
$179,628 $32,906
Mar 8, 1 PM $0.0018
+0.59%
$180,032 $33,082
Mar 8, 8 AM $0.0016
-0.13%
$160,088 $33,852
Mar 8, 7 AM $0.0016
+0.60%
$160,106 $33,655
Mar 8, 6 AM $0.00159
+0.38%
$159,177 $32,922
Mar 8, 5 AM $0.00159
+0.78%
$158,554 $32,480
Mar 8, 4 AM $0.00158
-0.52%
$157,825 $32,440
Mar 8, 3 AM $0.00159
+0.61%
$158,738 $32,398
Mar 8, 2 AM $0.00158
-1.12%
$158,271 $32,156
Mar 8, 1 AM $0.0016
+0.16%
$159,992 $32,927
Mar 8, 12 AM $0.0016
-0.25%
$159,775 $32,210
Mar 7, 7 PM $0.00162
-0.51%
$161,532 $32,427
Mar 7, 6 PM $0.00162
+0.18%
$162,402 $32,718
Mar 7, 5 PM $0.00183
+0.15%
$182,804 $32,665
Mar 7, 4 PM $0.00182
-0.10%
$182,488 $32,608
Mar 7, 3 PM $0.00182
+12.99%
$182,449 $33,194