Brett Historical Data

BRETT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00339
-0.39%
$ 338,989 $ 55,199
Jan 17, 5 PM $ 0.0034
-0.82%
$ 340,363 $ 54,952
Jan 17, 4 PM $ 0.00342
-0.34%
$ 342,306 $ 55,458
Jan 17, 3 PM $ 0.00343
+0.61%
$ 343,067 $ 54,312
Jan 17, 2 PM $ 0.00342
+0.55%
$ 341,673 $ 54,261
Jan 17, 1 PM $ 0.0034
-0.01%
$ 339,949 $ 54,823
Jan 17, 12 PM $ 0.0034
+0.50%
$ 339,973 $ 55,239
Jan 17, 11 AM $ 0.00338
-0.10%
$ 338,370 $ 56,528
Jan 17, 10 AM $ 0.00337
+0.22%
$ 337,375 $ 56,382
Jan 17, 9 AM $ 0.00337
+0.00%
$ 337,101 $ 56,396
Jan 17, 5 AM $ 0.00337
-0.44%
$ 336,972 $ 55,105
Jan 17, 4 AM $ 0.00338
+0.24%
$ 338,393 $ 55,443
Jan 17, 3 AM $ 0.00338
+0.11%
$ 337,674 $ 56,027
Jan 16, 9 PM $ 0.003
+0.38%
$ 300,482 $ 56,844
Jan 16, 8 PM $ 0.00299
-0.02%
$ 298,753 $ 56,917
Jan 16, 7 PM $ 0.00299
-0.12%
$ 298,730 $ 56,154
Jan 16, 6 PM $ 0.00299
+0.46%
$ 299,468 $ 56,792
Jan 16, 5 PM $ 0.00298
+0.00%
$ 298,176 $ 56,263
Jan 16, 4 PM $ 0.00298
+0.59%
$ 297,988 $ 55,180
Jan 16, 3 PM $ 0.00296
-1.00%
$ 296,297 $ 54,953
Jan 16, 2 PM $ 0.00299
-0.30%
$ 299,157 $ 55,984
Jan 16, 1 PM $ 0.003
-0.07%
$ 300,209 $ 55,565
Jan 16, 12 PM $ 0.00301
+0.18%
$ 300,548 $ 55,206
Jan 16, 11 AM $ 0.00301
+0.40%
$ 300,513 $ 54,340
Jan 16, 10 AM $ 0.003
+0.08%
$ 299,546 $ 55,645
Jan 16, 9 AM $ 0.00299
-0.04%
$ 299,262 $ 57,084
Jan 16, 7 AM $ 0.00298
-0.39%
$ 298,009 $ 57,559
Jan 16, 6 AM $ 0.00299
+0.11%
$ 299,288 $ 56,686
Jan 16, 5 AM $ 0.00299
+0.49%
$ 299,283 $ 55,676
Jan 16, 3 AM $ 0.00301
+0.21%
$ 301,184 $ 55,067
Jan 16, 2 AM $ 0.00301
-0.48%
$ 300,891 $ 55,140
Jan 16, 1 AM $ 0.00303
-0.18%
$ 302,577 $ 54,887
Jan 16, 12 AM $ 0.00303
+0.26%
$ 303,267 $ 55,887
Jan 15, 11 PM $ 0.00303
+0.54%
$ 302,779 $ 56,266
Jan 15, 10 PM $ 0.00302
+0.43%
$ 301,840 $ 55,882
Jan 15, 9 PM $ 0.00301
+0.05%
$ 300,841 $ 56,642
Jan 15, 5 PM $ 0.003
-0.27%
$ 299,504 $ 59,775
Jan 15, 4 PM $ 0.003
+1.13%
$ 300,247 $ 59,266
Jan 15, 3 PM $ 0.00297
-0.69%
$ 297,375 $ 60,102
Jan 15, 1 PM $ 0.00307
+0.13%
$ 306,636 $ 60,398
Jan 15, 12 PM $ 0.00306
+0.02%
$ 305,549 $ 60,627
Jan 15, 11 AM $ 0.00306
-0.41%
$ 305,546 $ 60,825
Jan 15, 7 AM $ 0.00302
+0.45%
$ 302,049 $ 57,480
Jan 15, 6 AM $ 0.00301
+0.10%
$ 300,676 $ 58,075
Jan 15, 5 AM $ 0.00301
-0.15%
$ 300,793 $ 59,604
Jan 15, 4 AM $ 0.00301
+0.49%
$ 300,677 $ 60,481
Jan 15, 3 AM $ 0.003
-0.74%
$ 299,736 $ 60,004
Jan 15, 2 AM $ 0.00302
-0.06%
$ 302,379 $ 60,887
Jan 15, 1 AM $ 0.00302
-0.27%
$ 302,167 $ 62,248
Jan 14, 11 PM $ 0.00303
+0.42%
$ 302,859 $ 63,279