Brett Historical Data

BRETT Page 33
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.00161
-0.11%
$161,440 $33,344
Mar 7, 1 PM $0.00162
-0.13%
$161,536 $33,037
Mar 7, 9 AM $0.00161
+0.00%
$160,932 $33,103
Mar 7, 8 AM $0.00161
-0.17%
$161,078 $33,229
Mar 7, 7 AM $0.00161
+0.70%
$161,258 $33,187
Mar 7, 4 AM $0.00163
+0.16%
$162,849 $33,422
Mar 7, 3 AM $0.00162
+0.26%
$162,314 $33,828
Mar 7, 2 AM $0.00162
+0.07%
$161,807 $34,203
Mar 7, 1 AM $0.00162
+0.10%
$161,702 $34,371
Mar 7, 12 AM $0.00162
+0.06%
$161,510 $34,770
Mar 6, 10 PM $0.00162
-0.37%
$162,413 $33,891
Mar 6, 9 PM $0.00163
-0.05%
$162,894 $34,318
Mar 6, 8 PM $0.00163
-0.36%
$162,915 $34,737
Mar 6, 7 PM $0.00163
+0.48%
$162,989 $34,907
Mar 6, 6 PM $0.00162
+0.56%
$162,411 $35,129
Mar 6, 12 PM $0.00192
+0.00%
$191,555 $37,748
Mar 6, 11 AM $0.00192
-0.94%
$191,533 $38,034
Mar 6, 10 AM $0.00193
+0.20%
$193,348 $38,657
Mar 6, 9 AM $0.00193
-0.73%
$192,766 $38,447
Mar 6, 8 AM $0.00194
-0.25%
$194,296 $39,047
Mar 6, 7 AM $0.00195
+0.61%
$194,776 $38,979
Mar 6, 6 AM $0.00194
+0.48%
$193,677 $39,161
Mar 6, 5 AM $0.00192
-0.02%
$192,132 $39,548
Mar 6, 3 AM $0.00193
-0.27%
$193,230 $39,683
Mar 6, 2 AM $0.00194
-0.24%
$193,685 $39,500
Mar 6, 1 AM $0.00194
+13.39%
$194,141 $39,196
Mar 5, 11 PM $0.00194
+0.22%
$193,691 $38,912
Mar 5, 5 PM $0.00171
+0.00%
$171,492 $38,107
Mar 5, 4 PM $0.00171
-0.51%
$171,212 $38,016
Mar 5, 3 PM $0.00173
-1.67%
$172,533 $38,094
Mar 5, 2 PM $0.00175
+0.00%
$175,038 $37,787
Mar 5, 12 PM $0.002
+0.45%
$199,896 $37,939
Mar 5, 10 AM $0.00177
+1.13%
$177,186 $37,942
Mar 5, 9 AM $0.00175
+0.60%
$175,248 $37,047
Mar 5, 8 AM $0.00174
+0.16%
$173,983 $36,282
Mar 5, 6 AM $0.00175
+0.21%
$174,572 $36,770
Mar 5, 5 AM $0.00174
-0.88%
$174,225 $36,238
Mar 5, 4 AM $0.00176
-0.05%
$175,782 $36,491
Mar 5, 2 AM $0.00176
+0.70%
$175,519 $36,188
Mar 5, 1 AM $0.00174
-0.85%
$174,230 $36,339
Mar 5, 12 AM $0.00176
+0.28%
$175,758 $36,277
Mar 4, 11 PM $0.00175
-0.56%
$175,464 $35,705
Mar 4, 10 PM $0.00177
-0.69%
$176,793 $36,227
Mar 4, 9 PM $0.00178
-0.46%
$178,072 $36,380
Mar 4, 8 PM $0.00179
-1.03%
$178,900 $37,300
Mar 4, 7 PM $0.00181
+1.57%
$180,776 $37,779
Mar 4, 6 PM $0.00178
+1.15%
$177,623 $37,210
Mar 4, 5 PM $0.00176
-0.04%
$175,949 $37,519
Mar 4, 4 PM $0.00175
-0.44%
$-- $37,560
Mar 4, 1 PM $0.00169
+0.69%
$169,078 $36,444