Brett Historical Data

BRETT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00302
-0.27%
$ 302,167 $ 62,248
Jan 14, 11 PM $ 0.00303
+0.42%
$ 302,859 $ 63,279
Jan 14, 10 PM $ 0.00302
-0.24%
$ 302,289 $ 63,236
Jan 14, 9 PM $ 0.00303
-0.07%
$ 303,471 $ 63,952
Jan 14, 8 PM $ 0.00303
-0.01%
$ 303,421 $ 64,306
Jan 14, 7 PM $ 0.00304
-0.12%
$ 304,103 $ 63,741
Jan 14, 5 PM $ 0.00306
+0.00%
$ 305,730 $ 64,748
Jan 14, 11 AM $ 0.00342
-0.26%
$ 341,645 $ 63,595
Jan 14, 10 AM $ 0.00342
-0.64%
$ 341,863 $ 64,258
Jan 14, 9 AM $ 0.00344
-0.27%
$ 343,818 $ 64,833
Jan 14, 8 AM $ 0.00345
-0.15%
$ 344,795 $ 65,007
Jan 14, 7 AM $ 0.00345
-0.05%
$ 345,331 $ 65,362
Jan 14, 3 AM $ 0.00343
-0.24%
$ 343,355 $ 62,715
Jan 14, 2 AM $ 0.00345
-0.01%
$ 344,556 $ 62,680
Jan 14, 1 AM $ 0.00344
+1.10%
$ 343,905 $ 61,775
Jan 14, 12 AM $ 0.0034
-0.61%
$ 340,446 $ 59,864
Jan 13, 11 PM $ 0.00342
-0.52%
$ 341,908 $ 59,404
Jan 13, 10 PM $ 0.00343
+0.37%
$ 343,305 $ 59,868
Jan 13, 9 PM $ 0.00291
+0.24%
$ 291,486 $ 55,182
Jan 13, 8 PM $ 0.00291
-0.48%
$ 291,183 $ 54,879
Jan 13, 7 PM $ 0.00293
+0.80%
$ 292,688 $ 54,663
Jan 13, 3 PM $ 0.00283
-0.13%
$ 283,426 $ 51,201
Jan 13, 2 PM $ 0.00284
+0.48%
$ 284,433 $ 50,983
Jan 13, 1 PM $ 0.00283
+0.22%
$ 283,050 $ 50,873
Jan 13, 12 PM $ 0.00283
-0.54%
$ 282,805 $ 51,781
Jan 13, 11 AM $ 0.00284
+0.26%
$ 283,988 $ 52,609
Jan 13, 9 AM $ 0.00282
+0.05%
$ 282,456 $ 52,464
Jan 13, 8 AM $ 0.00283
+0.45%
$ 282,651 $ 52,457
Jan 13, 7 AM $ 0.00281
-0.52%
$ 281,212 $ 52,227
Jan 13, 6 AM $ 0.00283
+0.03%
$ 282,559 $ 51,960
Jan 13, 5 AM $ 0.00283
+0.43%
$ 282,911 $ 52,478
Jan 12, 11 PM $ 0.00318
+0.00%
$ 317,940 $ 51,185
Jan 12, 10 PM $ 0.00318
+0.06%
$ 317,707 $ 50,731
Jan 12, 9 PM $ 0.00319
+5.75%
$ 318,500 $ 51,448
Jan 12, 6 PM $ 0.00322
+0.31%
$ 321,660 $ 52,777
Jan 12, 5 PM $ 0.00321
-0.41%
$ 320,895 $ 54,356
Jan 12, 2 PM $ 0.00318
-0.67%
$ 317,625 $ 55,436
Jan 12, 1 PM $ 0.00319
+0.22%
$ 319,302 $ 55,540
Jan 12, 8 AM $ 0.00322
-0.75%
$ 322,431 $ 55,722
Jan 12, 7 AM $ 0.00325
-0.20%
$ 325,188 $ 56,316
Jan 12, 6 AM $ 0.00326
+0.69%
$ 325,613 $ 57,332
Jan 12, 5 AM $ 0.00323
-0.08%
$ 322,850 $ 56,323
Jan 12, 4 AM $ 0.00323
-0.09%
$ 323,468 $ 55,563
Jan 12, 3 AM $ 0.00324
-0.46%
$ 323,725 $ 55,710
Jan 12, 2 AM $ 0.00325
+0.69%
$ 325,218 $ 55,879
Jan 12, 1 AM $ 0.00323
-0.10%
$ 322,542 $ 54,600
Jan 12, 12 AM $ 0.00322
-0.18%
$ 321,644 $ 53,382
Jan 11, 11 PM $ 0.00323
+0.44%
$ 322,526 $ 54,678
Jan 11, 6 PM $ 0.00322
+0.09%
$ 322,170 $ 52,792
Jan 11, 5 PM $ 0.00322
+0.57%
$ 321,753 $ 52,000