Brett Historical Data

BRETT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.00168
-0.55%
$167,895 $36,278
Mar 4, 11 AM $0.00169
-0.49%
$168,845 $35,974
Mar 4, 9 AM $0.00195
+0.57%
$195,014 $37,313
Mar 4, 8 AM $0.00193
+2.43%
$193,020 $36,563
Mar 4, 7 AM $0.00188
+14.79%
$188,290 $35,455
Mar 4, 5 AM $0.00183
-0.16%
$182,898 $34,473
Mar 4, 4 AM $0.00183
+0.45%
$183,050 $34,529
Mar 4, 3 AM $0.00182
-0.99%
$181,733 $34,178
Mar 4, 2 AM $0.00184
-0.47%
$183,687 $34,894
Mar 4, 1 AM $0.00185
-0.02%
$184,764 $34,490
Mar 4, 12 AM $0.00185
-0.71%
$184,661 $34,670
Mar 3, 11 PM $0.00186
+13.71%
$185,979 $35,304
Mar 3, 10 PM $0.00163
+0.31%
$163,448 $35,376
Mar 3, 9 PM $0.00163
-0.42%
$162,748 $35,367
Mar 3, 8 PM $0.00163
-0.15%
$163,339 $34,930
Mar 3, 7 PM $0.00164
+0.42%
$163,658 $35,002
Mar 3, 6 PM $0.00185
+0.71%
$185,308 $34,337
Mar 3, 5 PM $0.00184
-0.38%
$183,946 $34,621
Mar 3, 4 PM $0.00185
+0.77%
$184,583 $34,167
Mar 3, 3 PM $0.00183
+0.48%
$183,014 $33,682
Mar 3, 2 PM $0.00182
-0.05%
$182,045 $33,411
Mar 3, 1 PM $0.00182
-1.04%
$182,144 $33,682
Mar 3, 12 PM $0.00184
+0.49%
$184,222 $34,175
Mar 3, 11 AM $0.00183
-0.02%
$183,362 $34,291
Mar 3, 10 AM $0.00184
+0.61%
$183,848 $34,745
Mar 3, 9 AM $0.00183
-0.45%
$182,703 $33,809
Mar 3, 8 AM $0.00184
+11.41%
$183,649 $33,988
Mar 3, 7 AM $0.00165
-0.43%
$164,840 $35,073
Mar 3, 6 AM $0.00165
-10.72%
$165,443 $35,676
Mar 3, 5 AM $0.00185
-0.46%
$185,472 $35,081
Mar 3, 4 AM $0.00186
+12.41%
$186,335 $35,189
Mar 3, 3 AM $0.00166
-0.23%
$165,769 $36,042
Mar 3, 2 AM $0.00166
+0.14%
$166,023 $36,016
Mar 3, 1 AM $0.00166
-0.38%
$166,290 $36,927
Mar 3, 12 AM $0.00167
+0.00%
$167,131 $37,462
Mar 2, 11 PM $0.00189
-1.10%
$189,269 $37,892
Mar 2, 9 PM $0.00167
+0.19%
$167,479 $37,430
Mar 2, 8 PM $0.00167
+0.17%
$167,358 $38,194
Mar 2, 7 PM $0.00167
+0.38%
$166,781 $38,051
Mar 2, 6 PM $0.00166
-0.37%
$166,288 $38,653
Mar 2, 5 PM $0.00167
-13.65%
$166,735 $38,261
Mar 2, 4 PM $0.00194
+0.43%
$193,514 $38,263
Mar 2, 3 PM $0.00193
+19.01%
$192,512 $38,650
Mar 2, 2 PM $0.00162
+2.29%
$161,882 $37,675
Mar 2, 1 PM $0.00158
-12.85%
$158,313 $36,312
Mar 2, 12 PM $0.00182
-0.30%
$181,970 $36,343
Mar 2, 11 AM $0.00183
-0.25%
$182,681 $36,642
Mar 2, 10 AM $0.00183
-0.06%
$183,093 $36,453
Mar 2, 9 AM $0.0016
+0.43%
$160,339 $37,311
Mar 2, 8 AM $0.00159
-0.01%
$159,148 $37,130