Brett Historical Data

BRETT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0032
+0.24%
$ 320,059 $ 52,111
Jan 11, 3 PM $ 0.00318
-0.59%
$ 318,036 $ 52,091
Jan 11, 2 PM $ 0.00319
-0.15%
$ 319,087 $ 51,711
Jan 11, 1 PM $ 0.00319
-0.51%
$ 319,249 $ 51,941
Jan 11, 12 PM $ 0.00321
-0.10%
$ 320,796 $ 51,797
Jan 11, 6 AM $ 0.00282
+0.00%
$ 282,069 $ 51,004
Jan 11, 12 AM $ 0.0032
-0.10%
$ 319,951 $ 53,279
Jan 10, 11 PM $ 0.0032
+0.38%
$ 319,928 $ 52,464
Jan 10, 10 PM $ 0.00319
-0.21%
$ 319,356 $ 52,410
Jan 10, 4 PM $ 0.003
+0.00%
$ 299,541 $ 54,215
Jan 10, 2 PM $ 0.00281
-0.02%
$ 280,782 $ 52,634
Jan 10, 1 PM $ 0.00281
-0.33%
$ 280,669 $ 52,422
Jan 10, 12 PM $ 0.00282
+0.03%
$ 281,689 $ 51,729
Jan 10, 11 AM $ 0.00282
+1.07%
$ 281,744 $ 52,720
Jan 10, 10 AM $ 0.00279
-1.73%
$ 278,895 $ 51,184
Jan 10, 9 AM $ 0.00283
+0.02%
$ 283,477 $ 51,031
Jan 10, 8 AM $ 0.00283
-0.01%
$ 283,068 $ 51,813
Jan 10, 6 AM $ 0.0028
-0.12%
$ 279,751 $ 51,347
Jan 10, 5 AM $ 0.0028
+0.04%
$ 280,368 $ 50,814
Jan 10, 4 AM $ 0.00281
-0.65%
$ 280,777 $ 50,314
Jan 10, 3 AM $ 0.00283
+0.08%
$ 282,539 $ 51,079
Jan 10, 2 AM $ 0.00283
-0.19%
$ 282,785 $ 51,484
Jan 10, 1 AM $ 0.00283
+0.45%
$ 283,293 $ 51,829
Jan 10, 12 AM $ 0.00282
-0.12%
$ 282,436 $ 53,109
Jan 9, 11 PM $ 0.00283
-0.07%
$ 283,201 $ 53,520
Jan 9, 10 PM $ 0.00283
+0.06%
$ 282,905 $ 51,888
Jan 9, 8 PM $ 0.00282
+0.14%
$ 281,623 $ 51,108
Jan 9, 7 PM $ 0.00281
+0.38%
$ 281,341 $ 51,020
Jan 9, 2 PM $ 0.00318
-0.59%
$ 317,699 $ 55,551
Jan 9, 1 PM $ 0.0032
-0.40%
$ 319,527 $ 55,461
Jan 9, 8 AM $ 0.00284
+0.00%
$ 283,628 $ 57,581
Jan 9, 2 AM $ 0.00323
+0.43%
$ 322,753 $ 57,329
Jan 9, 1 AM $ 0.00321
-0.92%
$ 320,850 $ 57,100
Jan 9, 12 AM $ 0.00323
+1.04%
$ 322,815 $ 57,914
Jan 8, 11 PM $ 0.0032
-0.34%
$ 319,818 $ 56,870
Jan 8, 10 PM $ 0.00321
+0.20%
$ 321,034 $ 58,442
Jan 8, 9 PM $ 0.0032
+0.23%
$ 320,451 $ 58,542
Jan 8, 8 PM $ 0.0032
-0.99%
$ 320,130 $ 58,336
Jan 8, 7 PM $ 0.00324
+0.35%
$ 324,137 $ 58,353
Jan 8, 6 PM $ 0.00323
+0.55%
$ 322,649 $ 58,620
Jan 8, 2 PM $ 0.00322
-0.18%
$ 321,961 $ 57,899
Jan 8, 1 PM $ 0.00322
-0.17%
$ 322,000 $ 58,021
Jan 8, 12 PM $ 0.00323
+0.14%
$ 323,414 $ 57,653
Jan 8, 11 AM $ 0.00322
-0.74%
$ 322,398 $ 58,340
Jan 8, 10 AM $ 0.00324
+0.64%
$ 324,249 $ 57,397
Jan 8, 9 AM $ 0.00322
+0.05%
$ 321,560 $ 55,396
Jan 8, 8 AM $ 0.00322
-0.16%
$ 321,814 $ 55,591
Jan 8, 7 AM $ 0.00322
+0.20%
$ 321,949 $ 55,622
Jan 8, 6 AM $ 0.00322
-1.16%
$ 321,839 $ 53,910
Jan 8, 5 AM $ 0.00326
-0.13%
$ 326,465 $ 54,423