Brett Historical Data

BRETT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00326
+0.37%
$ 326,428 $ 55,370
Jan 8, 3 AM $ 0.00325
-0.07%
$ 325,154 $ 54,747
Jan 8, 2 AM $ 0.00324
-1.14%
$ 324,282 $ 54,740
Jan 8, 1 AM $ 0.00328
+0.14%
$ 328,467 $ 54,869
Jan 8, 12 AM $ 0.00328
+0.31%
$ 327,549 $ 52,934
Jan 7, 7 PM $ 0.00328
+0.45%
$ 327,929 $ 52,355
Jan 7, 6 PM $ 0.00327
+0.73%
$ 326,664 $ 53,027
Jan 7, 3 PM $ 0.0033
-0.71%
$ 329,840 $ 52,573
Jan 7, 2 PM $ 0.00332
-0.03%
$ 332,173 $ 53,319
Jan 7, 1 PM $ 0.00292
+0.17%
$ 291,865 $ 55,601
Jan 7, 12 PM $ 0.00292
-0.48%
$ 291,721 $ 55,430
Jan 7, 11 AM $ 0.00293
+0.00%
$ 293,251 $ 55,080
Jan 7, 7 AM $ 0.00298
+0.45%
$ 298,246 $ 55,451
Jan 7, 6 AM $ 0.00297
-0.07%
$ 296,894 $ 55,723
Jan 7, 5 AM $ 0.00297
-0.56%
$ 297,432 $ 57,098
Jan 7, 4 AM $ 0.003
-0.13%
$ 299,566 $ 56,433
Jan 7, 3 AM $ 0.003
-0.31%
$ 299,675 $ 55,966
Jan 7, 2 AM $ 0.003
+0.70%
$ 300,080 $ 55,716
Jan 7, 1 AM $ 0.00298
+0.00%
$ 298,001 $ 55,152
Jan 6, 11 PM $ 0.00299
+0.57%
$ 299,109 $ 55,318
Jan 6, 10 PM $ 0.00298
+0.09%
$ 297,664 $ 55,570
Jan 6, 9 PM $ 0.00298
+1.06%
$ 297,598 $ 55,004
Jan 6, 8 PM $ 0.00295
+0.81%
$ 294,699 $ 55,211
Jan 6, 7 PM $ 0.00293
+0.04%
$ 292,818 $ 54,307
Jan 6, 5 PM $ 0.00297
-0.21%
$ 297,394 $ 53,636
Jan 6, 4 PM $ 0.00298
-0.39%
$ 297,651 $ 53,724
Jan 6, 3 PM $ 0.00299
+0.02%
$ 299,067 $ 53,318
Jan 6, 2 PM $ 0.003
+1.49%
$ 300,262 $ 53,873
Jan 6, 1 PM $ 0.00296
-0.32%
$ 295,663 $ 52,265
Jan 6, 12 PM $ 0.00297
+0.00%
$ 296,843 $ 52,356
Jan 6, 6 AM $ 0.00313
+0.00%
$ 312,879 $ 130
Jan 6, 5 AM $ 0.00332
-0.46%
$ 332,203 $ 54,448
Jan 6, 4 AM $ 0.00333
-0.52%
$ 333,252 $ 55,091
Jan 6, 3 AM $ 0.00336
+0.03%
$ 335,635 $ 55,601
Jan 5, 11 PM $ 0.00333
+0.18%
$ 333,449 $ 56,881
Jan 5, 10 PM $ 0.00333
-0.12%
$ 332,693 $ 57,400
Jan 5, 9 PM $ 0.00334
+0.58%
$ 333,762 $ 59,027
Jan 5, 8 PM $ 0.00333
+0.90%
$ 332,961 $ 59,212
Jan 5, 7 PM $ 0.0033
-0.47%
$ 330,045 $ 59,266
Jan 5, 5 PM $ 0.00328
-0.44%
$ 328,495 $ 57,621
Jan 5, 4 PM $ 0.0033
-0.37%
$ 330,252 $ 58,344
Jan 5, 3 PM $ 0.00332
+1.10%
$ 332,039 $ 59,633
Jan 5, 11 AM $ 0.00329
+0.08%
$ 329,312 $ 59,710
Jan 5, 10 AM $ 0.00329
-0.30%
$ 328,594 $ 60,395
Jan 5, 9 AM $ 0.00329
+0.15%
$ 329,425 $ 59,995
Jan 5, 8 AM $ 0.00329
+0.33%
$ 328,645 $ 59,912
Jan 5, 7 AM $ 0.00329
+0.53%
$ 328,620 $ 59,179
Jan 5, 6 AM $ 0.00327
-0.16%
$ 326,605 $ 59,903
Jan 5, 5 AM $ 0.00326
-0.18%
$ 325,903 $ 59,050
Jan 5, 4 AM $ 0.00326
-1.02%
$ 325,772 $ 57,590