Brett Historical Data

BRETT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.00159
-0.53%
$159,234 $36,285
Mar 2, 6 AM $0.0016
-1.28%
$159,952 $35,766
Mar 2, 5 AM $0.00162
+0.54%
$162,092 $36,962
Mar 2, 2 AM $0.00182
-0.43%
$182,277 $36,148
Mar 2, 1 AM $0.00183
+0.34%
$183,000 $35,803
Mar 2, 12 AM $0.00182
+13.22%
$182,118 $37,132
Mar 1, 11 PM $0.00161
+0.51%
$160,857 $36,074
Mar 1, 10 PM $0.00181
+0.26%
$180,677 $35,310
Mar 1, 9 PM $0.0018
-2.62%
$180,100 $35,739
Mar 1, 8 PM $0.00185
+7.12%
$184,984 $35,369
Mar 1, 7 PM $0.00173
+5.26%
$172,696 $36,509
Mar 1, 6 PM $0.00164
+0.55%
$164,346 $36,164
Mar 1, 5 PM $0.00163
+0.00%
$163,448 $36,400
Mar 1, 4 PM $0.00163
-1.38%
$163,038 $36,944
Mar 1, 2 PM $0.00165
+0.30%
$164,616 $37,754
Mar 1, 1 PM $0.00164
+0.00%
$164,124 $37,409
Mar 1, 10 AM $0.00187
+0.00%
$-- $37,623
Mar 1, 9 AM $0.00187
-0.31%
$187,210 $37,816
Mar 1, 8 AM $0.00189
-0.59%
$189,178 $37,453
Mar 1, 7 AM $0.0019
+0.42%
$190,210 $37,682
Mar 1, 5 AM $0.00169
+0.21%
$168,807 $37,759
Mar 1, 4 AM $0.00169
-0.15%
$168,522 $37,654
Mar 1, 3 AM $0.00168
-0.67%
$168,486 $37,999
Mar 1, 2 AM $0.0017
+1.72%
$169,748 $38,151
Mar 1, 1 AM $0.00167
+0.92%
$166,872 $37,380
Feb 28, 11 PM $0.00186
+0.01%
$185,685 $36,846
Feb 28, 10 PM $0.00186
+1.16%
$185,658 $36,961
Feb 28, 9 PM $0.00184
+13.16%
$184,079 $36,672
Feb 28, 8 PM $0.00163
+0.56%
$162,876 $37,368
Feb 28, 7 PM $0.00162
-11.83%
$162,217 $36,155
Feb 28, 6 PM $0.00184
+1.93%
$183,824 $35,109
Feb 28, 5 PM $0.0018
+0.41%
$180,123 $34,545
Feb 28, 3 PM $0.0018
+0.00%
$179,537 $34,441
Feb 28, 2 PM $0.0018
-0.41%
$179,865 $34,358
Feb 28, 1 PM $0.00177
+0.19%
$177,339 $34,517
Feb 28, 8 AM $0.00175
-0.37%
$175,181 $34,434
Feb 28, 7 AM $0.00176
+0.85%
$176,055 $34,551
Feb 28, 6 AM $0.00176
-1.02%
$175,570 $34,685
Feb 28, 4 AM $0.00161
+0.00%
$160,685 $36,546
Feb 28, 2 AM $0.00181
-0.01%
$181,401 $36,315
Feb 28, 1 AM $0.00182
-0.39%
$181,531 $36,399
Feb 28, 12 AM $0.00182
+0.27%
$182,452 $36,603
Feb 27, 11 PM $0.00182
+0.47%
$181,973 $36,287
Feb 27, 10 PM $0.00181
+13.86%
$181,212 $35,957
Feb 27, 3 PM $0.00183
+0.30%
$182,769 $35,395
Feb 27, 2 PM $0.00182
-0.58%
$182,387 $34,828
Feb 27, 11 AM $0.00184
-1.05%
$184,055 $34,681
Feb 27, 10 AM $0.00187
-0.28%
$186,819 $34,256
Feb 27, 9 AM $0.00169
+0.14%
$169,100 $34,598
Feb 27, 8 AM $0.00169
-0.09%
$168,867 $34,149