Brett Historical Data

BRETT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $0.00193
+0.13%
$192,702 $34,856
Feb 27, 6 AM $0.00192
-0.04%
$192,430 $34,802
Feb 27, 5 AM $0.00193
+0.02%
$192,642 $34,264
Feb 27, 4 AM $0.00193
+0.65%
$192,536 $34,109
Feb 27, 3 AM $0.00191
+0.16%
$191,093 $33,272
Feb 27, 2 AM $0.00191
+0.42%
$190,797 $33,234
Feb 27, 1 AM $0.0019
+0.12%
$189,697 $33,177
Feb 27, 12 AM $0.00189
-0.73%
$189,426 $34,528
Feb 26, 11 PM $0.00191
-0.97%
$190,758 $35,296
Feb 26, 10 PM $0.00193
+0.48%
$192,904 $34,378
Feb 26, 9 PM $0.00192
+0.06%
$191,853 $34,642
Feb 26, 8 PM $0.00192
-0.17%
$191,724 $34,874
Feb 26, 7 PM $0.00192
-0.42%
$191,563 $34,448
Feb 26, 6 PM $0.00167
+1.26%
$167,068 $33,680
Feb 26, 5 PM $0.00165
-0.38%
$165,255 $32,413
Feb 26, 4 PM $0.00167
-2.60%
$167,063 $32,775
Feb 26, 3 PM $0.00172
-1.02%
$171,546 $33,459
Feb 26, 2 PM $0.00174
-0.43%
$173,756 $34,357
Feb 26, 1 PM $0.00174
-0.41%
$174,435 $34,903
Feb 26, 12 PM $0.00175
+0.11%
$175,047 $34,629
Feb 26, 10 AM $0.00173
-0.18%
$173,261 $34,353
Feb 26, 9 AM $0.00174
+1.16%
$173,514 $34,856
Feb 26, 8 AM $0.00171
-0.25%
$171,441 $35,426
Feb 26, 7 AM $0.00172
-0.58%
$172,300 $35,792
Feb 26, 6 AM $0.00173
-0.52%
$173,454 $35,850
Feb 26, 2 AM $0.00174
+0.00%
$-- $37,253
Feb 26, 1 AM $0.00174
-0.35%
$173,780 $37,254
Feb 26, 12 AM $0.00174
+0.10%
$174,110 $36,248
Feb 25, 11 PM $0.00172
-1.51%
$172,019 $35,156
Feb 25, 10 PM $0.00175
-0.75%
$174,599 $36,108
Feb 25, 9 PM $0.002
+1.31%
$200,234 $35,439
Feb 25, 8 PM $0.00198
+0.38%
$197,648 $33,639
Feb 25, 7 PM $0.00197
+0.31%
$196,996 $32,506
Feb 25, 6 PM $0.00196
-0.27%
$196,171 $30,733
Feb 25, 5 PM $0.00197
+1.65%
$196,711 $29,486
Feb 25, 4 PM $0.00194
+0.17%
$193,548 $27,413
Feb 25, 3 PM $0.00194
+15.66%
$193,656 $25,723
Feb 25, 2 PM $0.00167
+0.82%
$167,457 $23,882
Feb 25, 1 PM $0.00166
+0.85%
$166,124 $22,950
Feb 25, 12 PM $0.00165
+1.51%
$164,722 $22,621
Feb 25, 11 AM $0.00162
+0.79%
$162,215 $22,444
Feb 25, 10 AM $0.00161
-0.03%
$161,005 $22,454
Feb 25, 9 AM $0.00161
+0.22%
$160,740 $22,020
Feb 25, 7 AM $0.00158
+0.02%
$157,918 $21,309
Feb 25, 6 AM $0.00158
+0.29%
$158,099 $21,264
Feb 25, 5 AM $0.00158
-1.12%
$157,515 $22,213
Feb 25, 2 AM $0.00161
+0.01%
$160,648 $22,684
Feb 25, 1 AM $0.00161
+3.20%
$160,653 $22,648
Feb 25, 12 AM $0.00156
+0.18%
$155,873 $21,873
Feb 24, 11 PM $0.00156
+0.19%
$155,776 $22,255