Brett Historical Data

BRETT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00326
-0.18%
$ 325,903 $ 59,050
Jan 5, 4 AM $ 0.00326
-1.02%
$ 325,772 $ 57,590
Jan 5, 3 AM $ 0.0033
-0.37%
$ 330,440 $ 58,587
Jan 5, 2 AM $ 0.00332
+0.32%
$ 331,998 $ 59,910
Jan 5, 1 AM $ 0.00332
+1.85%
$ 331,667 $ 60,724
Jan 5, 12 AM $ 0.00326
+1.16%
$ 325,906 $ 59,395
Jan 4, 11 PM $ 0.00322
-0.33%
$ 322,234 $ 59,063
Jan 4, 10 PM $ 0.00323
-0.05%
$ 323,123 $ 58,246
Jan 4, 9 PM $ 0.00323
-0.24%
$ 322,849 $ 58,251
Jan 4, 7 PM $ 0.00325
-0.05%
$ 324,897 $ 58,955
Jan 4, 6 PM $ 0.00326
+0.50%
$ 325,665 $ 59,219
Jan 4, 5 PM $ 0.00324
-0.57%
$ 323,908 $ 58,125
Jan 4, 4 PM $ 0.00325
+0.12%
$ 325,175 $ 57,088
Jan 4, 3 PM $ 0.00324
-0.44%
$ 323,706 $ 56,442
Jan 4, 2 PM $ 0.00325
-0.11%
$ 324,676 $ 56,710
Jan 4, 1 PM $ 0.00325
+0.25%
$ 324,503 $ 56,029
Jan 4, 12 PM $ 0.00324
+0.17%
$ 323,827 $ 56,014
Jan 4, 11 AM $ 0.00323
-0.56%
$ 323,356 $ 56,353
Jan 4, 10 AM $ 0.00325
-0.22%
$ 324,556 $ 57,181
Jan 4, 9 AM $ 0.00325
+0.63%
$ 325,175 $ 57,010
Jan 4, 8 AM $ 0.00323
-0.47%
$ 323,180 $ 57,379
Jan 4, 7 AM $ 0.00325
-0.22%
$ 324,608 $ 60,707
Jan 4, 5 AM $ 0.00328
-0.01%
$ -- $ 60,733
Jan 4, 4 AM $ 0.00328
+0.56%
$ -- $ 60,765
Jan 4, 3 AM $ 0.00326
+0.80%
$ -- $ 60,144
Jan 4, 2 AM $ 0.00323
+5.77%
$ -- $ 58,446
Jan 3, 9 PM $ 0.00303
+0.00%
$ 302,790 $ 2,737
Jan 3, 8 PM $ 0.00303
+0.00%
$ 302,977 $ 2,714
Jan 3, 4 PM $ 0.00314
-2.64%
$ 314,004 $ 1,258
Jan 3, 3 PM $ 0.00322
-0.21%
$ 322,462 $ 52,120
Jan 3, 2 PM $ 0.00323
-0.08%
$ 323,296 $ 51,243
Jan 3, 1 PM $ 0.00324
+0.15%
$ 323,543 $ 50,750
Jan 3, 12 PM $ 0.00323
+0.34%
$ 322,929 $ 49,608
Jan 3, 11 AM $ 0.00322
+0.19%
$ 322,006 $ 49,807
Jan 3, 10 AM $ 0.00322
-0.26%
$ 321,774 $ 48,555
Jan 3, 6 AM $ 0.00324
-0.18%
$ 323,519 $ 47,651
Jan 2, 11 PM $ 0.00289
-1.04%
$ 289,190 $ 49,063
Jan 2, 10 PM $ 0.00292
+0.20%
$ 292,064 $ 49,290
Jan 2, 8 PM $ 0.00288
+0.00%
$ 288,364 $ 51,961
Jan 2, 7 PM $ 0.00288
+0.82%
$ 288,126 $ 51,977
Jan 2, 6 PM $ 0.00286
-0.70%
$ 286,193 $ 51,215
Jan 2, 3 PM $ 0.00285
+0.34%
$ 285,327 $ 50,095
Jan 2, 2 PM $ 0.00284
+1.24%
$ 284,374 $ 50,189
Jan 2, 1 PM $ 0.00281
+0.02%
$ 281,114 $ 51,256
Jan 2, 12 PM $ 0.00281
+0.11%
$ 280,972 $ 52,466
Jan 2, 11 AM $ 0.00281
-0.22%
$ 280,618 $ 52,326
Jan 2, 10 AM $ 0.00281
+0.13%
$ 281,206 $ 51,983
Jan 2, 9 AM $ 0.00281
+0.80%
$ 281,013 $ 51,804
Jan 2, 8 AM $ 0.00279
+0.20%
$ 278,861 $ 52,557
Jan 2, 7 AM $ 0.00279
-0.59%
$ 278,828 $ 52,665