Brett Historical Data

BRETT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00281
+0.40%
$ 280,783 $ 52,183
Jan 2, 5 AM $ 0.0028
+1.02%
$ 279,769 $ 51,977
Jan 2, 4 AM $ 0.00278
-0.32%
$ 277,648 $ 53,177
Jan 2, 3 AM $ 0.00278
+0.68%
$ 278,186 $ 53,265
Jan 2, 2 AM $ 0.00276
+0.27%
$ 276,131 $ 52,879
Jan 2, 1 AM $ 0.00275
-0.03%
$ 275,375 $ 53,575
Jan 1, 11 PM $ 0.00276
+0.19%
$ 276,335 $ 54,294
Jan 1, 10 PM $ 0.00275
+0.07%
$ 275,233 $ 53,473
Jan 1, 9 PM $ 0.00275
+0.07%
$ 275,183 $ 53,082
Jan 1, 3 PM $ 0.00311
-0.53%
$ 310,892 $ 53,124
Jan 1, 2 PM $ 0.00313
+0.08%
$ 312,895 $ 52,812
Jan 1, 1 PM $ 0.00313
-0.17%
$ 312,645 $ 52,682
Jan 1, 7 AM $ 0.00294
+0.00%
$ 293,575 $ 52,739
Jan 1, 3 AM $ 0.00277
+0.15%
$ 276,861 $ 53,909
Jan 1, 2 AM $ 0.00276
-0.35%
$ 276,397 $ 53,143
Jan 1, 1 AM $ 0.00277
+0.54%
$ 277,199 $ 52,305
Jan 1, 12 AM $ 0.00276
+0.25%
$ 276,029 $ 51,825
Dec 31, 11 PM $ 0.00275
-0.10%
$ 275,483 $ 51,679
Dec 31, 9 PM $ 0.00278
+0.00%
$ 278,243 $ 52,509
Dec 31, 3 PM $ 0.00317
-0.61%
$ 316,613 $ 53,836
Dec 31, 2 PM $ 0.00318
-0.04%
$ 317,798 $ 53,501
Dec 31, 1 PM $ 0.00317
-0.53%
$ 317,037 $ 52,943
Dec 31, 11 AM $ 0.00317
+0.57%
$ 316,556 $ 53,045
Dec 31, 10 AM $ 0.00315
-0.11%
$ 315,374 $ 52,929
Dec 31, 9 AM $ 0.00316
-0.13%
$ 315,791 $ 52,419
Dec 31, 7 AM $ 0.00313
-0.02%
$ 312,829 $ 52,804
Dec 31, 6 AM $ 0.00313
+0.03%
$ 312,895 $ 52,645
Dec 31, 5 AM $ 0.00313
+0.03%
$ 312,972 $ 52,090
Dec 31, 4 AM $ 0.00313
-0.53%
$ 312,985 $ 52,265
Dec 31, 3 AM $ 0.00315
+0.03%
$ 314,566 $ 51,140
Dec 31, 2 AM $ 0.00314
-0.42%
$ 314,378 $ 52,049
Dec 31, 1 AM $ 0.00316
-0.10%
$ 315,626 $ 52,174
Dec 30, 11 PM $ 0.00314
+0.01%
$ 313,594 $ 51,745
Dec 30, 10 PM $ 0.00314
+0.17%
$ 313,615 $ 51,325
Dec 30, 9 PM $ 0.00312
-0.07%
$ 312,379 $ 51,508
Dec 30, 8 PM $ 0.00312
-0.98%
$ 312,378 $ 50,453
Dec 30, 7 PM $ 0.00316
+0.05%
$ 315,828 $ 50,807
Dec 30, 6 PM $ 0.00316
-0.23%
$ 316,435 $ 49,915
Dec 30, 5 PM $ 0.00317
+0.02%
$ 317,158 $ 49,472
Dec 30, 4 PM $ 0.00317
-0.46%
$ 316,842 $ 49,262
Dec 30, 3 PM $ 0.00318
-0.32%
$ 317,767 $ 49,956
Dec 30, 2 PM $ 0.00318
-0.18%
$ 317,849 $ 50,385
Dec 30, 1 PM $ 0.00318
+0.63%
$ 317,945 $ 50,505
Dec 30, 9 AM $ 0.00315
-0.01%
$ -- $ 52,076
Dec 30, 8 AM $ 0.00316
+1.67%
$ 315,776 $ 52,674
Dec 30, 7 AM $ 0.0031
-0.05%
$ 310,366 $ 52,276
Dec 30, 6 AM $ 0.00311
-0.17%
$ 310,625 $ 51,784
Dec 30, 5 AM $ 0.00311
-0.87%
$ 311,276 $ 51,790
Dec 30, 3 AM $ 0.00311
+0.00%
$ 310,680 $ 50,529
Dec 30, 2 AM $ 0.0031
-0.55%
$ 310,321 $ 50,407