Brett Historical Data

BRETT Page 37
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.00156
+0.40%
$155,639 $22,135
Feb 24, 9 PM $0.00155
-0.32%
$154,975 $33,260
Feb 24, 8 PM $0.00156
+0.32%
$155,537 $33,356
Feb 24, 7 PM $0.00155
-0.20%
$155,172 $33,263
Feb 24, 6 PM $0.00155
+0.35%
$155,431 $33,357
Feb 24, 5 PM $0.00155
+0.44%
$155,170 $33,231
Feb 24, 4 PM $0.00155
+0.25%
$154,596 $33,147
Feb 24, 3 PM $0.00154
+0.26%
$154,284 $33,086
Feb 24, 2 PM $0.00154
+1.02%
$153,544 $33,014
Feb 24, 1 PM $0.00152
-0.58%
$151,612 $32,668
Feb 24, 8 AM $0.00154
+0.16%
$153,515 $32,508
Feb 24, 7 AM $0.00153
+0.31%
$153,031 $32,436
Feb 24, 6 AM $0.00153
+0.00%
$152,551 $32,479
Feb 24, 4 AM $0.00174
-0.01%
$173,576 $30,793
Feb 24, 3 AM $0.00174
-0.94%
$173,580 $30,886
Feb 24, 2 AM $0.00175
+0.09%
$175,486 $31,456
Feb 24, 1 AM $0.00175
-1.04%
$175,400 $31,607
Feb 24, 12 AM $0.00177
+0.92%
$177,424 $32,722
Feb 23, 11 PM $0.00176
-0.79%
$175,749 $31,930
Feb 23, 10 PM $0.00177
-0.07%
$177,421 $31,968
Feb 23, 8 PM $0.00175
-0.60%
$175,493 $31,635
Feb 23, 7 PM $0.00176
-0.32%
$176,447 $32,066
Feb 23, 6 PM $0.00177
+0.90%
$177,221 $31,701
Feb 23, 5 PM $0.00176
-1.77%
$175,635 $32,078
Feb 23, 4 PM $0.00179
-0.75%
$179,053 $32,948
Feb 23, 3 PM $0.00181
-0.10%
$180,813 $33,741
Feb 23, 2 PM $0.00181
-0.48%
$180,995 $33,734
Feb 23, 1 PM $0.00162
+0.44%
$161,787 $33,986
Feb 23, 12 PM $0.00161
+0.77%
$161,174 $33,390
Feb 23, 9 AM $0.00183
+0.85%
$182,560 $32,701
Feb 23, 7 AM $0.00158
+0.26%
$158,039 $31,853
Feb 23, 6 AM $0.00158
+0.42%
$157,802 $32,127
Feb 23, 5 AM $0.00177
+0.60%
$177,279 $33,094
Feb 23, 4 AM $0.00176
-0.83%
$176,157 $32,930
Feb 23, 3 AM $0.00178
+0.08%
$177,536 $32,978
Feb 23, 2 AM $0.00177
+0.04%
$177,289 $32,478
Feb 23, 1 AM $0.00157
-1.81%
$157,414 $32,361
Feb 22, 11 PM $0.00188
-0.03%
$188,323 $34,087
Feb 22, 10 PM $0.00188
+0.30%
$188,129 $34,152
Feb 22, 9 PM $0.00174
+5.71%
$174,400 $34,259
Feb 22, 8 PM $0.00165
+0.23%
$164,920 $34,589
Feb 22, 7 PM $0.00165
-0.21%
$164,526 $34,050
Feb 22, 2 PM $0.00166
+0.11%
$166,231 $34,471
Feb 22, 1 PM $0.00166
-1.19%
$165,607 $34,202
Feb 22, 7 AM $0.00195
-0.01%
$194,958 $36,136
Feb 22, 1 AM $0.0017
+0.04%
$169,534 $35,007
Feb 22, 12 AM $0.00169
-0.70%
$169,379 $34,978
Feb 21, 11 PM $0.0017
+0.02%
$170,441 $35,398
Feb 21, 10 PM $0.0017
+0.06%
$170,484 $35,834
Feb 21, 9 PM $0.0017
-0.17%
$170,244 $36,101