Brett Historical Data

BRETT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00312
-0.09%
$ 312,180 $ 50,882
Dec 29, 10 PM $ 0.00308
+0.00%
$ 307,683 $ 51,044
Dec 29, 4 PM $ 0.00272
-0.10%
$ 271,844 $ 53,258
Dec 29, 3 PM $ 0.00272
+0.17%
$ 272,208 $ 52,969
Dec 29, 2 PM $ 0.00273
+0.79%
$ 272,767 $ 54,096
Dec 29, 12 PM $ 0.00272
-0.97%
$ 272,048 $ 52,998
Dec 29, 11 AM $ 0.00275
+0.09%
$ 274,602 $ 53,680
Dec 29, 10 AM $ 0.00274
-0.09%
$ 274,390 $ 54,136
Dec 29, 9 AM $ 0.00274
-1.95%
$ 274,196 $ 53,357
Dec 29, 8 AM $ 0.0028
-0.16%
$ 280,279 $ 54,005
Dec 29, 7 AM $ 0.00281
-0.53%
$ 280,536 $ 54,361
Dec 29, 6 AM $ 0.00282
-0.12%
$ 282,049 $ 54,262
Dec 29, 2 AM $ 0.00279
+0.04%
$ 279,313 $ 53,854
Dec 29, 1 AM $ 0.00279
+0.45%
$ 279,373 $ 53,261
Dec 29, 12 AM $ 0.00278
+0.90%
$ 278,242 $ 54,662
Dec 28, 9 PM $ 0.00272
+0.17%
$ 271,660 $ 55,363
Dec 28, 8 PM $ 0.00271
+0.16%
$ 271,348 $ 55,842
Dec 28, 7 PM $ 0.00271
-0.24%
$ 271,034 $ 56,439
Dec 28, 6 PM $ 0.00272
-0.46%
$ 272,033 $ 56,592
Dec 28, 3 PM $ 0.00273
+0.01%
$ 272,843 $ 54,515
Dec 28, 2 PM $ 0.00273
-0.11%
$ 273,083 $ 53,197
Dec 28, 1 PM $ 0.00274
-0.23%
$ 273,649 $ 52,928
Dec 28, 12 PM $ 0.00274
+0.00%
$ 274,059 $ 52,581
Dec 28, 11 AM $ 0.00274
+0.29%
$ 274,283 $ 52,712
Dec 28, 10 AM $ 0.00273
+0.01%
$ 273,404 $ 52,413
Dec 28, 9 AM $ 0.00273
-0.22%
$ 273,278 $ 51,688
Dec 28, 8 AM $ 0.00274
+0.14%
$ 273,856 $ 52,243
Dec 28, 7 AM $ 0.00274
+0.13%
$ 273,643 $ 52,424
Dec 28, 1 AM $ 0.00312
+0.00%
$ 312,186 $ 54,698
Dec 27, 7 PM $ 0.00272
+0.00%
$ 272,425 $ 51,150
Dec 27, 1 PM $ 0.00306
-0.16%
$ 305,899 $ 51,929
Dec 27, 12 PM $ 0.00306
-0.04%
$ 306,425 $ 51,977
Dec 27, 11 AM $ 0.00307
+0.11%
$ 306,824 $ 52,782
Dec 27, 7 AM $ 0.00311
+0.10%
$ 311,382 $ 51,326
Dec 27, 6 AM $ 0.00311
+0.21%
$ 310,660 $ 50,930
Dec 27, 5 AM $ 0.0031
+1.13%
$ 310,053 $ 50,449
Dec 27, 4 AM $ 0.00307
-0.33%
$ 306,677 $ 51,751
Dec 27, 3 AM $ 0.00308
+0.39%
$ 308,255 $ 50,712
Dec 26, 9 PM $ 0.00311
+0.20%
$ 310,648 $ 52,823
Dec 26, 8 PM $ 0.0031
+0.77%
$ 309,819 $ 53,810
Dec 26, 7 PM $ 0.00307
+1.41%
$ 307,271 $ 52,708
Dec 26, 6 PM $ 0.00303
-1.03%
$ 302,988 $ 52,756
Dec 26, 5 PM $ 0.00306
-0.45%
$ 306,250 $ 52,955
Dec 26, 3 PM $ 0.00307
-0.83%
$ 307,133 $ 52,427
Dec 26, 2 PM $ 0.0031
-1.24%
$ 310,470 $ 51,979
Dec 26, 1 PM $ 0.00314
+0.62%
$ 313,943 $ 53,997
Dec 26, 12 PM $ 0.00312
-1.18%
$ 312,263 $ 54,891
Dec 26, 11 AM $ 0.00316
+1.33%
$ 315,988 $ 53,884
Dec 26, 10 AM $ 0.00311
-0.13%
$ 311,118 $ 53,281
Dec 26, 9 AM $ 0.00312
-1.25%
$ 312,086 $ 53,047