Brett Historical Data

BRETT Page 38
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $0.00171
-0.29%
$171,183 $35,530
Feb 21, 3 PM $0.00172
-0.03%
$171,861 $36,222
Feb 21, 2 PM $0.00172
+0.04%
$172,152 $35,109
Feb 21, 12 PM $0.0017
+0.32%
$170,106 $34,683
Feb 21, 11 AM $0.0017
+0.03%
$169,575 $34,493
Feb 21, 10 AM $0.0017
-0.08%
$169,592 $34,103
Feb 21, 4 AM $0.00193
+0.00%
$192,678 $32,676
Feb 21, 3 AM $0.00193
-0.16%
$192,595 $32,679
Feb 21, 1 AM $0.0017
+0.36%
$170,167 $33,018
Feb 21, 12 AM $0.00169
+0.17%
$169,461 $32,709
Feb 20, 11 PM $0.00169
-0.10%
$168,956 $33,137
Feb 20, 10 PM $0.00169
-0.59%
$169,058 $32,923
Feb 20, 9 PM $0.0017
+0.06%
$169,825 $33,112
Feb 20, 3 PM $0.00193
+0.42%
$192,579 $31,240
Feb 20, 2 PM $0.00192
+0.31%
$191,737 $31,184
Feb 20, 11 AM $0.00168
-0.22%
$167,673 $32,578
Feb 20, 10 AM $0.00168
+0.00%
$168,300 $32,795
Feb 20, 4 AM $0.00191
-0.22%
$191,296 $33,562
Feb 20, 12 AM $0.00169
+0.64%
$168,675 $34,713
Feb 19, 11 PM $0.00168
+0.70%
$167,641 $34,173
Feb 19, 10 PM $0.00166
-0.32%
$166,327 $34,223
Feb 19, 9 PM $0.00167
-0.45%
$166,956 $34,179
Feb 19, 8 PM $0.00168
+0.55%
$167,885 $33,839
Feb 19, 7 PM $0.00167
+0.00%
$166,689 $34,104
Feb 19, 6 PM $0.0019
+0.00%
$189,713 $33,584
Feb 19, 4 PM $0.00165
-0.24%
$165,043 $33,612
Feb 19, 3 PM $0.00166
-1.12%
$165,722 $33,551
Feb 19, 2 PM $0.00167
-11.42%
$166,623 $34,990
Feb 19, 1 PM $0.00188
-1.63%
$187,909 $34,279
Feb 19, 12 PM $0.00191
+0.49%
$191,267 $34,614
Feb 19, 9 AM $0.00193
+0.23%
$193,051 $34,166
Feb 19, 8 AM $0.00193
-0.73%
$192,720 $33,949
Feb 19, 7 AM $0.00194
-0.18%
$194,296 $33,534
Feb 19, 6 AM $0.00194
+0.61%
$194,422 $34,135
Feb 19, 5 AM $0.00193
-0.03%
$193,199 $34,341
Feb 19, 4 AM $0.00193
-0.27%
$193,466 $34,014
Feb 19, 3 AM $0.00194
-0.09%
$193,788 $33,832
Feb 19, 1 AM $0.00193
+0.34%
$193,236 $33,738
Feb 18, 11 PM $0.00169
+0.31%
$169,311 $32,813
Feb 18, 10 PM $0.00169
+0.29%
$168,856 $32,861
Feb 18, 9 PM $0.00168
+0.12%
$168,366 $32,895
Feb 18, 8 PM $0.00168
+0.42%
$168,209 $33,121
Feb 18, 7 PM $0.00167
-0.20%
$166,698 $33,782
Feb 18, 6 PM $0.00167
-0.45%
$167,373 $34,811
Feb 18, 5 PM $0.00191
+0.09%
$190,705 $35,281
Feb 18, 4 PM $0.00191
-1.01%
$190,527 $35,248
Feb 18, 3 PM $0.00192
+1.49%
$192,425 $36,718
Feb 18, 2 PM $0.00189
-0.06%
$189,435 $34,971
Feb 18, 10 AM $0.00171
-0.24%
$171,428 $35,862
Feb 18, 9 AM $0.00172
+0.01%
$172,261 $36,868