Brett Historical Data

BRETT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $0.00172
+0.09%
$172,243 $36,845
Feb 18, 7 AM $0.00172
+1.04%
$172,112 $37,302
Feb 18, 6 AM $0.00171
-0.58%
$170,545 $37,123
Feb 18, 2 AM $0.00171
+0.62%
$170,753 $35,661
Feb 18, 1 AM $0.0017
-0.18%
$169,803 $35,675
Feb 18, 12 AM $0.00171
-0.41%
$170,596 $35,394
Feb 17, 10 PM $0.00172
+0.05%
$171,946 $36,513
Feb 17, 9 PM $0.00172
-0.16%
$171,568 $36,640
Feb 17, 8 PM $0.00172
+1.41%
$171,977 $35,923
Feb 17, 5 PM $0.00167
-1.45%
$166,744 $34,350
Feb 17, 4 PM $0.00169
+1.01%
$169,056 $35,093
Feb 17, 3 PM $0.00167
+0.61%
$166,876 $33,603
Feb 17, 2 PM $0.00166
-0.72%
$166,340 $34,294
Feb 17, 1 PM $0.00192
+0.07%
$191,939 $35,196
Feb 17, 7 AM $0.00169
-0.34%
$169,174 $34,928
Feb 17, 6 AM $0.0017
+0.26%
$169,647 $34,906
Feb 17, 5 AM $0.00169
-6.50%
$169,261 $35,574
Feb 17, 3 AM $0.00193
-0.27%
$192,722 $35,824
Feb 17, 2 AM $0.00193
+0.19%
$193,278 $36,167
Feb 17, 1 AM $0.00193
+0.05%
$193,415 $35,948
Feb 17, 12 AM $0.00193
+0.03%
$193,492 $36,489
Feb 16, 11 PM $0.00193
+0.31%
$193,186 $36,217
Feb 16, 10 PM $0.00193
-0.11%
$192,719 $35,984
Feb 16, 9 PM $0.00193
+0.06%
$192,951 $35,344
Feb 16, 6 PM $0.00193
+0.19%
$192,729 $35,319
Feb 16, 5 PM $0.00193
+0.14%
$192,531 $34,859
Feb 16, 4 PM $0.00192
+0.41%
$192,437 $34,551
Feb 16, 2 PM $0.0019
+0.21%
$189,976 $34,472
Feb 16, 1 PM $0.0019
-1.84%
$189,855 $34,679
Feb 16, 12 PM $0.00193
+15.20%
$193,055 $34,387
Feb 16, 11 AM $0.00167
-0.48%
$167,362 $33,458
Feb 16, 10 AM $0.00169
-0.07%
$168,596 $33,761
Feb 16, 6 AM $0.00167
+0.25%
$167,284 $33,123
Feb 16, 5 AM $0.00167
+0.00%
$166,771 $32,820
Feb 15, 11 PM $0.00192
-0.02%
$191,695 $32,677
Feb 15, 10 PM $0.00192
+0.71%
$191,811 $32,671
Feb 15, 9 PM $0.0019
+0.08%
$190,373 $33,120
Feb 15, 5 PM $0.00194
-0.38%
$193,582 $34,256
Feb 15, 4 PM $0.00195
+0.15%
$194,557 $34,487
Feb 15, 3 PM $0.00194
+0.08%
$194,376 $34,062
Feb 15, 1 PM $0.00197
-0.67%
$197,345 $34,269
Feb 15, 12 PM $0.00201
-0.17%
$200,613 $35,040
Feb 15, 11 AM $0.00201
+0.14%
$201,080 $41,987
Feb 15, 7 AM $0.00191
+0.00%
$190,696 $42,832
Feb 15, 6 AM $0.00191
+0.00%
$191,081 $5,250
Feb 15, 4 AM $0.00201
+1.15%
$201,227 $41,149
Feb 15, 3 AM $0.00199
-0.73%
$198,675 $40,390
Feb 15, 2 AM $0.002
+0.00%
$199,609 $40,515
Feb 15, 12 AM $0.00209
-1.07%
$209,098 $41,443
Feb 14, 11 PM $0.00211
-0.32%
$211,375 $37,581