Brett Historical Data

BRETT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00312
-1.25%
$ 312,086 $ 53,047
Dec 26, 6 AM $ 0.00317
+0.32%
$ 317,420 $ 56,444
Dec 26, 5 AM $ 0.00317
+0.23%
$ 316,593 $ 56,310
Dec 26, 4 AM $ 0.00316
+0.00%
$ 316,206 $ 55,254
Dec 26, 2 AM $ 0.00318
+0.99%
$ 317,893 $ 59,095
Dec 26, 12 AM $ 0.00269
-0.42%
$ 269,044 $ 57,705
Dec 25, 11 PM $ 0.0027
-0.32%
$ 269,627 $ 57,903
Dec 25, 10 PM $ 0.0027
-0.94%
$ 270,474 $ 57,877
Dec 25, 9 PM $ 0.00273
-0.25%
$ 273,342 $ 58,343
Dec 25, 8 PM $ 0.00274
-0.11%
$ 274,059 $ 57,537
Dec 25, 7 PM $ 0.00274
-0.31%
$ 274,239 $ 58,222
Dec 25, 6 PM $ 0.00276
-0.25%
$ 275,676 $ 58,837
Dec 25, 5 PM $ 0.00276
+0.47%
$ 276,292 $ 58,385
Dec 25, 4 PM $ 0.00275
-0.21%
$ 275,260 $ 57,560
Dec 25, 2 PM $ 0.00273
-0.48%
$ 273,446 $ 57,351
Dec 25, 1 PM $ 0.00274
+0.01%
$ 274,230 $ 57,336
Dec 25, 12 PM $ 0.00274
-0.51%
$ 274,166 $ 56,394
Dec 25, 11 AM $ 0.00275
+0.40%
$ 275,351 $ 56,300
Dec 25, 10 AM $ 0.00274
+0.28%
$ 274,218 $ 55,938
Dec 25, 6 AM $ 0.00276
+0.36%
$ 276,239 $ 58,779
Dec 25, 5 AM $ 0.00275
+0.03%
$ 274,971 $ 59,453
Dec 25, 4 AM $ 0.00275
-0.28%
$ 275,134 $ 60,320
Dec 25, 3 AM $ 0.00276
-0.40%
$ 275,703 $ 58,497
Dec 25, 2 AM $ 0.00277
+0.18%
$ 277,157 $ 57,466
Dec 24, 10 PM $ 0.00279
+0.47%
$ 278,738 $ 55,284
Dec 24, 9 PM $ 0.00277
+0.36%
$ 277,313 $ 55,845
Dec 24, 8 PM $ 0.00276
-0.15%
$ 276,332 $ 56,272
Dec 24, 6 PM $ 0.00277
+0.27%
$ 277,078 $ 56,118
Dec 24, 5 PM $ 0.00277
+0.12%
$ 276,569 $ 55,553
Dec 24, 4 PM $ 0.00276
+1.72%
$ 276,253 $ 57,080
Dec 24, 2 PM $ 0.00276
+0.19%
$ 275,912 $ 56,680
Dec 24, 1 PM $ 0.00275
-0.17%
$ 275,441 $ 56,217
Dec 24, 12 PM $ 0.00276
+0.08%
$ 275,507 $ 56,480
Dec 24, 10 AM $ 0.00277
+0.17%
$ 276,798 $ 56,682
Dec 24, 9 AM $ 0.00277
+0.32%
$ 276,637 $ 56,182
Dec 24, 8 AM $ 0.00276
+1.84%
$ 275,893 $ 55,773
Dec 24, 6 AM $ 0.00275
-0.10%
$ 275,463 $ 52,102
Dec 24, 5 AM $ 0.00276
+0.00%
$ 275,575 $ 51,358
Dec 24, 4 AM $ 0.00276
+0.93%
$ 276,005 $ 50,319
Dec 24, 2 AM $ 0.00276
-0.32%
$ 276,349 $ 50,531
Dec 24, 1 AM $ 0.00277
-0.20%
$ 276,932 $ 51,549
Dec 24, 12 AM $ 0.00277
+0.50%
$ 277,125 $ 52,361
Dec 23, 8 PM $ 0.00274
+0.29%
$ 273,958 $ 49,864
Dec 23, 7 PM $ 0.00273
-0.07%
$ 273,265 $ 49,101
Dec 23, 6 PM $ 0.00273
+0.23%
$ 273,479 $ 50,223
Dec 23, 4 PM $ 0.00273
+0.82%
$ 273,170 $ 49,419
Dec 23, 3 PM $ 0.00271
+0.33%
$ 270,544 $ 49,181
Dec 23, 2 PM $ 0.00271
-0.42%
$ 271,410 $ 50,050
Dec 23, 1 PM $ 0.00273
-0.70%
$ 272,673 $ 50,333
Dec 23, 12 PM $ 0.00275
-0.37%
$ 274,997 $ 51,156