Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00183
+16.41%
$ 182,896 $ 40,312
May 23, 6 PM $ 0.00179
+0.00%
$ 178,950 $ 38,640
May 23, 4 PM $ 0.00155
+0.05%
$ 155,467 $ 38,196
May 23, 10 AM $ 0.00173
-0.09%
$ 173,385 $ 38,416
May 23, 9 AM $ 0.00174
+0.25%
$ 173,613 $ 38,565
May 23, 8 AM $ 0.00173
+0.18%
$ 173,244 $ 37,999
May 23, 7 AM $ 0.00173
-1.76%
$ 173,222 $ 38,360
May 23, 6 AM $ 0.00176
-0.36%
$ 176,335 $ 38,400
May 23, 5 AM $ 0.00177
-0.20%
$ 177,242 $ 39,008
May 23, 4 AM $ 0.00178
+0.10%
$ 177,791 $ 38,771
May 22, 11 PM $ 0.00177
+0.29%
$ 177,064 $ 36,274
May 22, 10 PM $ 0.00176
-0.16%
$ 176,433 $ 36,409
May 22, 9 PM $ 0.00177
-0.53%
$ 176,871 $ 36,885
May 22, 7 PM $ 0.00179
-0.01%
$ 179,057 $ 36,674
May 22, 6 PM $ 0.00179
+0.05%
$ 178,642 $ 37,017
May 22, 5 PM $ 0.00159
+0.07%
$ 159,479 $ 37,452
May 22, 4 PM $ 0.0016
+0.30%
$ 159,562 $ 37,582
May 22, 3 PM $ 0.00159
-0.42%
$ 158,969 $ 37,042
May 22, 2 PM $ 0.0016
-0.53%
$ 159,872 $ 37,436
May 22, 1 PM $ 0.00161
-0.26%
$ 160,662 $ 37,626
May 22, 10 AM $ 0.00162
-0.01%
$ 161,546 $ 38,518
May 22, 4 AM $ 0.00182
-0.10%
$ 182,002 $ 38,678
May 22, 3 AM $ 0.00182
-0.10%
$ 182,470 $ 38,652
May 22, 2 AM $ 0.00183
-0.08%
$ 182,742 $ 39,204
May 22, 12 AM $ 0.00184
-0.06%
$ 184,298 $ 38,893
May 21, 11 PM $ 0.00185
+0.12%
$ 184,504 $ 38,992
May 21, 10 PM $ 0.00184
-0.02%
$ 184,257 $ 38,377
May 21, 9 PM $ 0.00184
-0.32%
$ 184,124 $ 37,948
May 21, 8 PM $ 0.00185
+0.40%
$ 184,524 $ 37,729
May 21, 4 PM $ 0.00184
+0.22%
$ 183,876 $ 38,878
May 21, 3 PM $ 0.00184
+0.32%
$ 183,691 $ 38,894
May 21, 2 PM $ 0.00183
-0.27%
$ 182,648 $ 38,294
May 21, 1 PM $ 0.00183
-0.07%
$ 182,815 $ 38,192
May 21, 11 AM $ 0.00161
-0.10%
$ 161,015 $ 37,513
May 21, 10 AM $ 0.00161
+0.16%
$ 161,046 $ 36,175
May 21, 9 AM $ 0.00161
-0.31%
$ 160,843 $ 36,046
May 21, 8 AM $ 0.00161
-0.16%
$ 161,239 $ 35,900
May 21, 7 AM $ 0.00161
+0.68%
$ 161,495 $ 35,698
May 21, 6 AM $ 0.0016
-0.46%
$ 160,300 $ 36,036
May 21, 5 AM $ 0.00161
-0.95%
$ 161,010 $ 35,798
May 21, 3 AM $ 0.00161
-0.19%
$ 161,336 $ 36,189
May 21, 2 AM $ 0.00162
-0.39%
$ 161,640 $ 35,726
May 21, 1 AM $ 0.00162
+0.14%
$ 162,475 $ 35,935
May 21, 12 AM $ 0.00162
+1.04%
$ 161,909 $ 36,056
May 20, 11 PM $ 0.0016
+0.00%
$ 160,379 $ 35,843
May 20, 7 PM $ 0.00163
+0.00%
$ 162,701 $ 35,808
May 20, 6 PM $ 0.00163
-0.18%
$ 162,809 $ 35,904
May 20, 5 PM $ 0.00163
+0.43%
$ 163,108 $ 36,190
May 20, 4 PM $ 0.00162
-0.12%
$ 162,420 $ 35,894
May 20, 3 PM $ 0.00163
+0.19%
$ 162,729 $ 35,744