Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00195
-0.24%
$ 195,049 $ 37,210
Apr 6, 11 AM $ 0.00196
-0.10%
$ 195,609 $ 36,873
Apr 6, 10 AM $ 0.00196
-0.03%
$ 195,866 $ 36,885
Apr 6, 8 AM $ 0.00194
+0.09%
$ 194,178 $ 36,616
Apr 6, 7 AM $ 0.00194
+0.38%
$ 194,004 $ 36,989
Apr 6, 6 AM $ 0.00193
-0.32%
$ 193,167 $ 36,782
Apr 6, 5 AM $ 0.00194
-0.15%
$ 193,550 $ 36,413
Apr 6, 4 AM $ 0.00194
+0.20%
$ 193,888 $ 37,054
Apr 6, 12 AM $ 0.00192
+0.52%
$ 192,260 $ 35,494
Apr 5, 11 PM $ 0.00191
+1.29%
$ 191,424 $ 35,711
Apr 5, 10 PM $ 0.00189
+1.08%
$ 188,698 $ 35,147
Apr 5, 9 PM $ 0.00187
+0.00%
$ 186,747 $ 34,106
Apr 5, 3 PM $ 0.00164
+0.67%
$ 164,343 $ 34,063
Apr 5, 2 PM $ 0.00163
+0.21%
$ 163,255 $ 34,325
Apr 5, 1 PM $ 0.00163
+0.23%
$ 162,770 $ 34,303
Apr 5, 12 PM $ 0.00162
-0.88%
$ 162,333 $ 34,284
Apr 5, 11 AM $ 0.00164
+0.17%
$ 163,609 $ 34,505
Apr 5, 10 AM $ 0.00163
-0.04%
$ 163,161 $ 34,822
Apr 5, 9 AM $ 0.00163
+0.11%
$ 163,041 $ 34,936
Apr 5, 8 AM $ 0.00163
-0.47%
$ 162,816 $ 34,433
Apr 5, 7 AM $ 0.00164
+0.57%
$ 163,594 $ 33,890
Apr 5, 6 AM $ 0.00163
-0.75%
$ 162,675 $ 33,702
Apr 5, 5 AM $ 0.00164
-0.28%
$ 164,000 $ 34,323
Apr 5, 3 AM $ 0.00164
+0.03%
$ 163,600 $ 33,919
Apr 5, 2 AM $ 0.00163
-0.11%
$ 163,131 $ 34,300
Apr 5, 1 AM $ 0.00163
-0.33%
$ 163,239 $ 34,159
Apr 5, 12 AM $ 0.00164
+0.29%
$ 163,852 $ 34,161
Apr 4, 11 PM $ 0.00163
-0.26%
$ 163,308 $ 33,650
Apr 4, 10 PM $ 0.00164
-0.03%
$ 163,753 $ 33,774
Apr 4, 9 PM $ 0.00164
+0.24%
$ 163,902 $ 34,215
Apr 4, 8 PM $ 0.00164
-0.61%
$ 163,679 $ 34,755
Apr 4, 7 PM $ 0.00165
-0.19%
$ 164,606 $ 35,414
Apr 4, 4 PM $ 0.00186
+0.53%
$ 185,769 $ 35,242
Apr 4, 3 PM $ 0.00185
+0.30%
$ 184,719 $ 35,346
Apr 4, 2 PM $ 0.00184
-0.21%
$ 184,262 $ 35,805
Apr 4, 1 PM $ 0.00185
+0.26%
$ 184,540 $ 35,663
Apr 4, 12 PM $ 0.00184
+0.22%
$ 184,345 $ 35,980
Apr 4, 11 AM $ 0.00184
-0.07%
$ 183,995 $ 36,470
Apr 4, 10 AM $ 0.00184
+0.20%
$ 184,236 $ 36,974
Apr 4, 8 AM $ 0.00185
+0.01%
$ 185,004 $ 38,166
Apr 4, 7 AM $ 0.00185
-0.21%
$ 185,003 $ 38,562
Apr 4, 6 AM $ 0.00185
-0.26%
$ 185,305 $ 38,366
Apr 4, 1 AM $ 0.00184
-0.14%
$ 184,167 $ 40,015
Apr 4, 12 AM $ 0.00184
+0.02%
$ 184,357 $ 39,901
Apr 3, 11 PM $ 0.00187
+0.21%
$ 186,674 $ 40,029
Apr 3, 5 PM $ 0.00163
-0.08%
$ 163,163 $ 39,528
Apr 3, 11 AM $ 0.00186
-0.28%
$ 186,500 $ 38,542
Apr 3, 10 AM $ 0.00187
+0.10%
$ 186,950 $ 38,762
Apr 3, 9 AM $ 0.00187
-0.29%
$ 186,760 $ 38,805
Apr 3, 7 AM $ 0.00186
+0.15%
$ 186,018 $ 38,543