Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.00151
+0.09%
$151,316 $31,169
Jun 4, 8 PM $0.00151
+0.23%
$151,073 $30,754
Jun 4, 7 PM $0.00151
-0.06%
$150,639 $30,996
Jun 4, 6 PM $0.00151
+1.01%
$150,716 $30,541
Jun 4, 5 PM $0.00132
-0.61%
$131,891 $30,296
Jun 4, 4 PM $0.00133
-0.13%
$133,130 $30,383
Jun 4, 3 PM $0.00133
+0.08%
$133,119 $30,481
Jun 4, 2 PM $0.00133
-0.86%
$132,744 $30,247
Jun 4, 1 PM $0.00134
+0.61%
$133,565 $29,876
Jun 4, 12 PM $0.00133
+1.73%
$132,979 $29,618
Jun 4, 11 AM $0.00131
+0.69%
$130,773 $28,800
Jun 4, 10 AM $0.0013
-0.94%
$130,072 $28,263
Jun 4, 9 AM $0.00149
-0.45%
$148,738 $28,717
Jun 4, 7 AM $0.00133
-0.73%
$132,670 $29,733
Jun 4, 6 AM $0.00134
+0.02%
$133,847 $30,077
Jun 4, 5 AM $0.00134
-1.42%
$134,114 $29,899
Jun 4, 4 AM $0.00136
+0.33%
$136,102 $31,065
Jun 4, 3 AM $0.00136
+2.91%
$135,738 $31,534
Jun 4, 2 AM $0.00132
+0.28%
$132,229 $30,823
Jun 4, 1 AM $0.00132
-13.32%
$132,010 $30,384
Jun 4, 12 AM $0.00152
-1.22%
$152,218 $31,074
Jun 3, 11 PM $0.00154
-0.58%
$154,305 $31,115
Jun 3, 10 PM $0.00155
-0.74%
$155,210 $31,591
Jun 3, 9 PM $0.00156
+3.29%
$156,100 $32,297
Jun 3, 8 PM $0.00151
-0.83%
$151,411 $32,265
Jun 3, 7 PM $0.00153
-1.06%
$153,387 $32,574
Jun 3, 6 PM $0.00155
+0.17%
$154,959 $33,569
Jun 3, 5 PM $0.00155
-0.35%
$154,932 $33,504
Jun 3, 4 PM $0.00136
-0.78%
$136,270 $33,525
Jun 3, 3 PM $0.00137
-0.94%
$137,493 $33,649
Jun 3, 2 PM $0.00139
-0.36%
$138,776 $34,405
Jun 3, 1 PM $0.00139
-1.41%
$139,242 $34,389
Jun 3, 12 PM $0.00141
-12.20%
$141,236 $34,479
Jun 3, 11 AM $0.00161
+0.02%
$161,100 $34,749
Jun 3, 10 AM $0.00161
-0.07%
$160,989 $35,509
Jun 3, 9 AM $0.00161
+0.23%
$161,197 $35,621
Jun 3, 8 AM $0.00161
+0.60%
$161,044 $35,050
Jun 3, 6 AM $0.0016
-0.04%
$160,051 $34,263
Jun 3, 5 AM $0.0016
+1.18%
$159,835 $34,269
Jun 3, 4 AM $0.00158
+15.64%
$157,800 $33,116
Jun 3, 3 AM $0.00137
-1.17%
$136,609 $32,568
Jun 3, 1 AM $0.00157
-1.00%
$157,269 $33,357
Jun 3, 12 AM $0.00159
+0.90%
$158,811 $33,284
Jun 2, 11 PM $0.00157
-0.76%
$157,250 $32,875
Jun 2, 10 PM $0.00159
-0.64%
$159,345 $33,419
Jun 2, 9 PM $0.00143
-0.34%
$143,227 $33,757
Jun 2, 8 PM $0.00144
-0.53%
$143,581 $33,082
Jun 2, 7 PM $0.00144
+0.36%
$144,437 $33,442
Jun 2, 6 PM $0.00144
-0.59%
$143,953 $33,955
Jun 2, 5 PM $0.00145
+0.66%
$144,728 $34,403