Brett Historical Data

BRETT Page 4

Download

Date	Close	Price change	Market cap	Trading volume
3:08 PM	$ 0.0021	+0.00%	$ 210,194	$ 41,853
3:03 PM	$ 0.00211	+0.00%	$ 210,925	$ 42,039
2:58 PM	$ 0.00211	+0.00%	$ 210,875	$ 42,274
2:53 PM	$ 0.00211	+0.00%	$ 211,409	$ 42,065
2:48 PM	$ 0.00212	+0.00%	$ 211,886	$ 42,172
2:43 PM	$ 0.00213	+0.00%	$ 212,753	$ 42,589
2:38 PM	$ 0.00214	+0.00%	$ 214,157	$ 43,023
2:33 PM	$ 0.00213	+0.00%	$ 212,940	$ 43,306
2:28 PM	$ 0.00213	+0.00%	$ 212,513	$ 43,073
12:23 PM	$ 0.00188	+0.00%	$ 188,054	$ 43,181
12:18 PM	$ 0.00188	+0.00%	$ 188,066	$ 43,479
12:13 PM	$ 0.00188	+0.00%	$ 188,438	$ 43,482
12:08 PM	$ 0.00188	+0.00%	$ 188,257	$ 43,627
12:03 PM	$ 0.00189	+0.00%	$ 188,581	$ 43,617
11:58 AM	$ 0.00188	+0.00%	$ 188,293	$ 43,598
11:53 AM	$ 0.00188	+0.00%	$ 188,126	$ 43,646
11:48 AM	$ 0.00188	+0.00%	$ 188,046	$ 43,633
11:43 AM	$ 0.00188	+0.00%	$ 187,898	$ 43,613
11:38 AM	$ 0.00187	+0.00%	$ 187,496	$ 43,299
11:33 AM	$ 0.00187	+0.00%	$ 187,449	$ 43,372
11:28 AM	$ 0.00187	+0.00%	$ 187,492	$ 43,115
11:23 AM	$ 0.00188	+0.00%	$ 187,769	$ 43,089
11:18 AM	$ 0.00188	+0.00%	$ 187,929	$ 43,277
11:13 AM	$ 0.00188	+0.00%	$ 187,928	$ 43,509
11:08 AM	$ 0.00188	+0.00%	$ 188,160	$ 43,521
11:03 AM	$ 0.00188	+0.00%	$ 188,452	$ 43,551
10:58 AM	$ 0.00188	+0.00%	$ 188,467	$ 43,397
10:53 AM	$ 0.00189	+0.00%	$ 188,503	$ 43,737
10:48 AM	$ 0.00189	+0.00%	$ 188,656	$ 43,689
10:43 AM	$ 0.00189	+0.00%	$ 189,065	$ 43,995
10:38 AM	$ 0.00189	+0.00%	$ 189,094	$ 44,084
10:33 AM	$ 0.00189	+0.00%	$ 188,955	$ 44,091
10:28 AM	$ 0.00189	+0.00%	$ 188,892	$ 43,941
10:23 AM	$ 0.00189	+0.00%	$ 188,638	$ 43,926
8:08 AM	$ 0.00188	+0.00%	$ 187,632	$ 44,342
8:03 AM	$ 0.00187	+0.00%	$ 187,486	$ 44,328

Download