Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00169
+0.00%
$ 168,775 $ 33,683
8:59 AM $ 0.00169
+0.00%
$ 168,622 $ 33,721
8:54 AM $ 0.00169
+0.00%
$ 168,695 $ 33,736
8:49 AM $ 0.00169
+0.00%
$ 168,592 $ 33,930
8:44 AM $ 0.00169
+0.00%
$ 168,555 $ 33,909
8:39 AM $ 0.00168
+0.00%
$ 168,142 $ 33,916
8:34 AM $ 0.00168
+0.00%
$ 168,061 $ 33,833
8:29 AM $ 0.00168
+0.00%
$ 168,244 $ 34,009
8:24 AM $ 0.00168
+0.00%
$ 168,210 $ 34,247
8:19 AM $ 0.00168
+0.00%
$ 168,482 $ 34,240
8:14 AM $ 0.00168
+0.00%
$ 168,470 $ 34,085
8:09 AM $ 0.00168
+0.00%
$ 168,411 $ 34,238
8:04 AM $ 0.00169
+0.00%
$ 168,544 $ 34,226
7:59 AM $ 0.00168
+0.00%
$ 168,240 $ 34,162
7:54 AM $ 0.00168
+0.00%
$ 168,470 $ 33,955
Download