Brett Historical Data

BRETT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00275
-0.37%
$ 274,997 $ 51,156
Dec 23, 11 AM $ 0.00276
+0.12%
$ 275,581 $ 50,666
Dec 23, 10 AM $ 0.00276
+0.41%
$ 275,626 $ 50,280
Dec 23, 9 AM $ 0.00274
+0.09%
$ 274,477 $ 50,865
Dec 23, 8 AM $ 0.00274
-0.59%
$ 274,272 $ 50,217
Dec 23, 7 AM $ 0.00276
+0.46%
$ 275,898 $ 50,883
Dec 23, 6 AM $ 0.00275
-0.75%
$ 274,665 $ 51,782
Dec 23, 5 AM $ 0.00277
+0.06%
$ 276,902 $ 52,263
Dec 23, 4 AM $ 0.00277
-0.21%
$ 276,669 $ 53,105
Dec 23, 12 AM $ 0.00279
+0.29%
$ 279,185 $ 51,081
Dec 22, 11 PM $ 0.00278
-0.20%
$ 278,061 $ 50,660
Dec 22, 10 PM $ 0.00278
+0.49%
$ 278,114 $ 51,827
Dec 22, 9 PM $ 0.00277
+0.47%
$ 276,980 $ 50,806
Dec 22, 8 PM $ 0.00276
-0.18%
$ 275,875 $ 50,751
Dec 22, 7 PM $ 0.00277
-1.30%
$ 276,730 $ 51,680
Dec 22, 6 PM $ 0.0028
-0.44%
$ 280,365 $ 52,191
Dec 22, 5 PM $ 0.00281
-0.50%
$ 281,211 $ 54,995
Dec 22, 4 PM $ 0.00283
-0.32%
$ 282,614 $ 55,502
Dec 22, 3 PM $ 0.00283
-0.67%
$ 282,980 $ 54,761
Dec 22, 2 PM $ 0.00285
+0.44%
$ 284,610 $ 54,755
Dec 22, 1 PM $ 0.00283
-0.15%
$ 282,887 $ 54,749
Dec 22, 12 PM $ 0.00283
+0.09%
$ 283,321 $ 53,718
Dec 22, 11 AM $ 0.00283
-0.14%
$ 282,799 $ 53,257
Dec 22, 10 AM $ 0.00283
+0.08%
$ 282,915 $ 53,450
Dec 22, 8 AM $ 0.00284
+0.12%
$ 284,200 $ 52,586
Dec 22, 7 AM $ 0.00284
+0.19%
$ 284,243 $ 52,836
Dec 22, 6 AM $ 0.00284
-0.30%
$ 284,031 $ 52,475
Dec 22, 5 AM $ 0.00285
-0.27%
$ 284,755 $ 52,864
Dec 22, 4 AM $ 0.00285
+0.55%
$ 285,090 $ 52,600
Dec 22, 3 AM $ 0.00284
+0.36%
$ 283,573 $ 52,527
Dec 22, 2 AM $ 0.00283
-0.57%
$ 282,539 $ 52,994
Dec 22, 1 AM $ 0.00285
+0.26%
$ 285,344 $ 53,032
Dec 22, 12 AM $ 0.00285
+0.49%
$ 285,072 $ 53,938
Dec 21, 10 PM $ 0.00313
+0.10%
$ 312,651 $ 55,479
Dec 21, 9 PM $ 0.00313
-0.54%
$ 312,892 $ 55,367
Dec 21, 8 PM $ 0.00315
-0.57%
$ 315,064 $ 54,464
Dec 21, 7 PM $ 0.00316
+0.26%
$ 316,007 $ 54,278
Dec 21, 6 PM $ 0.00316
+0.67%
$ 315,570 $ 54,418
Dec 21, 2 PM $ 0.00312
+0.67%
$ 311,902 $ 51,852
Dec 21, 1 PM $ 0.00311
-1.41%
$ 310,849 $ 51,701
Dec 21, 12 PM $ 0.00315
-0.89%
$ 315,384 $ 52,814
Dec 21, 11 AM $ 0.00318
-0.17%
$ 318,014 $ 53,741
Dec 21, 10 AM $ 0.00318
+0.09%
$ 318,338 $ 53,924
Dec 21, 8 AM $ 0.00317
+0.00%
$ 317,022 $ 54,345
Dec 21, 2 AM $ 0.00277
+0.04%
$ 277,319 $ 55,525
Dec 21, 1 AM $ 0.00277
-0.64%
$ 277,168 $ 55,664
Dec 21, 12 AM $ 0.00279
+0.29%
$ 278,946 $ 55,961
Dec 20, 11 PM $ 0.00278
+0.78%
$ 277,929 $ 54,393
Dec 20, 10 PM $ 0.00276
-0.28%
$ 275,610 $ 55,418
Dec 20, 9 PM $ 0.00276
-0.40%
$ 276,406 $ 56,199