Brett Historical Data

BRETT Page 40
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.00212
+0.18%
$212,160 $37,747
Feb 14, 9 PM $0.00212
+0.18%
$211,705 $37,143
Feb 14, 8 PM $0.00212
-0.14%
$211,697 $36,586
Feb 14, 7 PM $0.00212
+0.57%
$211,849 $36,140
Feb 14, 6 PM $0.0021
-0.15%
$210,440 $36,482
Feb 14, 12 PM $0.00179
-0.80%
$179,394 $37,964
Feb 14, 11 AM $0.00181
+1.58%
$180,711 $37,634
Feb 14, 10 AM $0.00178
+0.10%
$177,934 $36,771
Feb 14, 4 AM $0.002
-0.12%
$199,691 $35,943
Feb 14, 3 AM $0.002
-0.17%
$199,927 $35,987
Feb 14, 2 AM $0.002
-0.14%
$200,068 $36,247
Feb 14, 1 AM $0.002
+0.12%
$200,296 $35,938
Feb 14, 12 AM $0.002
+0.62%
$200,180 $34,780
Feb 13, 11 PM $0.00199
-0.28%
$198,787 $34,086
Feb 13, 10 PM $0.00199
-0.31%
$198,980 $34,125
Feb 13, 7 PM $0.00199
-0.29%
$198,751 $35,590
Feb 13, 6 PM $0.00199
+0.38%
$199,278 $35,097
Feb 13, 5 PM $0.00199
-0.17%
$198,912 $35,448
Feb 13, 4 PM $0.00199
+1.52%
$198,886 $34,632
Feb 13, 3 PM $0.00196
+1.67%
$195,509 $33,208
Feb 13, 2 PM $0.00192
+1.12%
$192,459 $32,138
Feb 13, 1 PM $0.0019
-0.24%
$190,082 $31,340
Feb 13, 11 AM $0.00191
-0.01%
$190,968 $30,860
Feb 13, 10 AM $0.00191
-0.03%
$191,332 $30,963
Feb 13, 9 AM $0.00191
+0.07%
$191,301 $31,076
Feb 13, 2 AM $0.00167
+0.06%
$167,146 $32,387
Feb 13, 1 AM $0.00167
+0.59%
$167,441 $32,163
Feb 13, 12 AM $0.00166
-0.46%
$166,215 $32,237
Feb 12, 11 PM $0.00167
-4.92%
$166,789 $33,136
Feb 12, 10 PM $0.00175
+0.00%
$175,420 $32,806
Feb 12, 8 PM $0.00164
-0.69%
$164,388 $32,517
Feb 12, 7 PM $0.00166
+0.76%
$165,914 $32,652
Feb 12, 6 PM $0.00165
+0.37%
$164,527 $33,098
Feb 12, 5 PM $0.00165
+0.55%
$164,515 $32,939
Feb 12, 4 PM $0.00164
-1.69%
$164,275 $33,404
Feb 12, 3 PM $0.00168
-0.41%
$167,644 $34,459
Feb 12, 2 PM $0.00193
-0.44%
$192,886 $36,205
Feb 12, 1 PM $0.00193
+0.91%
$193,095 $36,667
Feb 12, 12 PM $0.00192
-0.32%
$192,109 $37,135
Feb 12, 11 AM $0.00193
+0.20%
$192,935 $37,476
Feb 12, 10 AM $0.00192
+0.20%
$192,010 $37,367
Feb 12, 9 AM $0.00191
+0.59%
$191,349 $37,290
Feb 12, 8 AM $0.0019
-0.61%
$189,763 $37,159
Feb 12, 7 AM $0.00191
-0.24%
$190,920 $36,815
Feb 12, 6 AM $0.00191
+0.41%
$191,381 $36,429
Feb 12, 3 AM $0.00188
+0.43%
$188,305 $37,045
Feb 12, 2 AM $0.00188
-0.08%
$187,759 $36,645
Feb 12, 1 AM $0.00188
-0.22%
$188,161 $37,012
Feb 11, 9 PM $0.00189
+0.24%
$189,307 $37,176
Feb 11, 8 PM $0.00189
-0.13%
$188,612 $36,435