Brett Historical Data

BRETT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00276
-0.28%
$ 275,610 $ 55,418
Dec 20, 9 PM $ 0.00276
-0.40%
$ 276,406 $ 56,199
Dec 20, 8 PM $ 0.00277
+0.09%
$ 277,029 $ 57,634
Dec 20, 6 PM $ 0.00279
+0.00%
$ 278,756 $ 55,506
Dec 20, 5 PM $ 0.00278
+0.07%
$ 278,488 $ 56,033
Dec 20, 4 PM $ 0.00278
-0.03%
$ 278,011 $ 55,878
Dec 20, 3 PM $ 0.00278
-0.19%
$ 278,095 $ 56,305
Dec 20, 2 PM $ 0.00279
+0.04%
$ 278,521 $ 56,818
Dec 20, 1 PM $ 0.00279
-0.79%
$ 278,630 $ 56,990
Dec 20, 12 PM $ 0.00281
+0.04%
$ 280,755 $ 57,238
Dec 20, 11 AM $ 0.00281
+0.61%
$ 280,595 $ 57,265
Dec 20, 10 AM $ 0.00279
+0.00%
$ 278,980 $ 57,171
Dec 20, 9 AM $ 0.00279
-0.42%
$ 279,119 $ 57,185
Dec 20, 8 AM $ 0.00281
+0.49%
$ 280,524 $ 57,003
Dec 20, 7 AM $ 0.00279
+0.05%
$ 278,880 $ 56,506
Dec 20, 6 AM $ 0.00279
+0.13%
$ 278,872 $ 56,688
Dec 20, 5 AM $ 0.00279
+0.07%
$ 278,542 $ 56,712
Dec 20, 4 AM $ 0.00278
+0.15%
$ 278,167 $ 55,695
Dec 19, 10 PM $ 0.00315
+0.00%
$ 314,573 $ 51,772
Dec 19, 9 PM $ 0.00315
-0.23%
$ 314,940 $ 51,762
Dec 19, 8 PM $ 0.00316
-0.01%
$ 315,565 $ 51,220
Dec 19, 6 PM $ 0.00312
+0.00%
$ 312,322 $ 49,222
Dec 19, 5 PM $ 0.00312
-0.14%
$ 312,211 $ 49,135
Dec 19, 4 PM $ 0.00312
-0.13%
$ 312,357 $ 49,136
Dec 19, 3 PM $ 0.00312
+0.38%
$ 312,455 $ 49,284
Dec 19, 2 PM $ 0.00311
+0.08%
$ 311,267 $ 48,614
Dec 19, 1 PM $ 0.00311
+0.19%
$ 311,083 $ 47,633
Dec 19, 12 PM $ 0.0031
-0.15%
$ 310,484 $ 47,785
Dec 19, 9 AM $ 0.0031
+0.21%
$ 310,238 $ 47,083
Dec 19, 8 AM $ 0.0031
+0.03%
$ 309,793 $ 47,114
Dec 19, 7 AM $ 0.0031
-0.50%
$ 310,064 $ 46,684
Dec 19, 5 AM $ 0.00271
-0.15%
$ 270,600 $ 45,782
Dec 19, 4 AM $ 0.00271
+0.08%
$ 271,041 $ 45,893
Dec 19, 3 AM $ 0.00271
+2.65%
$ 270,981 $ 45,994
Dec 19, 2 AM $ 0.00264
+0.30%
$ 263,657 $ 44,660
Dec 19, 1 AM $ 0.00262
-0.37%
$ 262,275 $ 43,171
Dec 19, 12 AM $ 0.00263
+0.19%
$ 262,548 $ 42,721
Dec 18, 9 PM $ 0.00265
+0.76%
$ 264,845 $ 43,056
Dec 18, 8 PM $ 0.00262
+0.07%
$ 262,134 $ 42,612
Dec 18, 7 PM $ 0.00262
-1.07%
$ 262,280 $ 42,407
Dec 18, 6 PM $ 0.00265
+0.00%
$ 264,939 $ 43,405
Dec 18, 5 PM $ 0.00302
-3.85%
$ 301,829 $ 45,119
Dec 18, 4 PM $ 0.00314
-0.36%
$ 313,931 $ 47,665
Dec 18, 3 PM $ 0.00315
+1.43%
$ 315,174 $ 48,399
Dec 18, 2 PM $ 0.00309
-1.67%
$ 309,500 $ 49,360
Dec 18, 1 PM $ 0.00274
+0.75%
$ 274,275 $ 50,192
Dec 18, 11 AM $ 0.00302
+0.58%
$ 301,930 $ 50,160
Dec 18, 10 AM $ 0.003
+0.08%
$ 300,245 $ 49,635
Dec 18, 7 AM $ 0.00301
+0.84%
$ 301,026 $ 48,596
Dec 18, 6 AM $ 0.00298
+0.26%
$ 298,167 $ 48,341