Brett Historical Data

BRETT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $0.00189
+0.52%
$188,952 $37,344
Feb 11, 6 PM $0.00188
+0.00%
$187,563 $37,056
Feb 11, 5 PM $0.00164
+0.07%
$163,999 $36,040
Feb 11, 4 PM $0.00164
-0.88%
$164,343 $36,172
Feb 11, 3 PM $0.00187
-0.56%
$187,143 $36,823
Feb 11, 2 PM $0.00188
-0.07%
$188,247 $37,056
Feb 11, 1 PM $0.00189
+0.49%
$188,637 $36,889
Feb 11, 11 AM $0.00187
-0.04%
$187,291 $35,979
Feb 11, 10 AM $0.00187
+0.00%
$187,254 $35,715
Feb 11, 4 AM $0.00168
-1.47%
$167,602 $36,461
Feb 11, 3 AM $0.0017
-0.34%
$170,441 $36,389
Feb 11, 2 AM $0.00171
-0.72%
$170,904 $36,215
Feb 11, 12 AM $0.00173
+0.45%
$172,716 $35,794
Feb 10, 11 PM $0.00172
+0.37%
$172,409 $35,859
Feb 10, 10 PM $0.00172
+0.61%
$171,623 $35,692
Feb 10, 9 PM $0.0017
-0.23%
$170,192 $35,978
Feb 10, 8 PM $0.00171
-0.21%
$170,701 $35,775
Feb 10, 6 PM $0.00172
-0.20%
$171,861 $36,417
Feb 10, 5 PM $0.00172
+0.73%
$172,417 $36,637
Feb 10, 4 PM $0.00172
-0.28%
$171,536 $36,365
Feb 10, 3 PM $0.00172
+1.09%
$171,860 $35,514
Feb 10, 2 PM $0.00169
-1.38%
$169,343 $35,059
Feb 10, 1 PM $0.00196
+0.78%
$195,995 $34,791
Feb 10, 12 PM $0.00194
+0.09%
$194,354 $34,540
Feb 10, 9 AM $0.00194
+0.38%
$193,879 $34,467
Feb 10, 8 AM $0.00193
+0.11%
$192,874 $33,801
Feb 10, 7 AM $0.00193
+0.29%
$193,035 $34,494
Feb 10, 6 AM $0.00193
-2.16%
$192,693 $34,046
Feb 10, 5 AM $0.00196
-0.82%
$196,481 $34,801
Feb 10, 3 AM $0.00201
+0.00%
$200,546 $35,340
Feb 10, 1 AM $0.0018
+0.65%
$180,474 $36,817
Feb 10, 12 AM $0.00179
-0.21%
$179,354 $36,493
Feb 9, 11 PM $0.0018
-0.47%
$179,516 $36,288
Feb 9, 10 PM $0.0018
-0.34%
$180,362 $36,623
Feb 9, 9 PM $0.00179
+0.00%
$179,463 $36,012
Feb 9, 4 PM $0.00202
+1.11%
$201,519 $35,580
Feb 9, 2 PM $0.00171
-0.73%
$171,265 $34,981
Feb 9, 1 PM $0.00173
-0.25%
$173,048 $35,029
Feb 9, 12 PM $0.00174
+0.07%
$173,514 $34,567
Feb 9, 10 AM $0.00171
-0.98%
$171,194 $34,552
Feb 9, 9 AM $0.00173
-0.53%
$172,859 $34,896
Feb 9, 8 AM $0.00174
-0.76%
$173,669 $35,604
Feb 9, 2 AM $0.002
-0.02%
$200,080 $36,624
Feb 9, 1 AM $0.00199
-1.07%
$199,305 $36,548
Feb 9, 12 AM $0.00201
-0.30%
$201,397 $36,288
Feb 8, 11 PM $0.00203
-0.36%
$202,608 $36,610
Feb 8, 10 PM $0.00203
+0.38%
$203,289 $36,766
Feb 8, 9 PM $0.00203
-0.38%
$202,578 $36,402
Feb 8, 8 PM $0.00204
-1.13%
$203,846 $37,104
Feb 8, 7 PM $0.00207
+0.86%
$206,543 $37,177