Brett Historical Data

BRETT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00301
+0.84%
$ 301,026 $ 48,596
Dec 18, 6 AM $ 0.00298
+0.26%
$ 298,167 $ 48,341
Dec 18, 5 AM $ 0.00298
-0.13%
$ 297,666 $ 48,302
Dec 18, 3 AM $ 0.00297
-0.84%
$ 297,019 $ 48,190
Dec 18, 2 AM $ 0.00299
+0.34%
$ 299,317 $ 48,919
Dec 18, 1 AM $ 0.00298
+0.00%
$ 298,483 $ 48,786
Dec 17, 11 PM $ 0.00297
+0.00%
$ 297,372 $ 49,342
Dec 17, 5 PM $ 0.00269
+0.37%
$ 268,905 $ 48,115
Dec 17, 4 PM $ 0.00267
-2.21%
$ 267,441 $ 47,385
Dec 17, 3 PM $ 0.00273
-1.44%
$ 273,485 $ 47,881
Dec 17, 2 PM $ 0.00273
+0.00%
$ 272,829 $ 47,868
Dec 17, 9 AM $ 0.00308
+0.34%
$ 308,477 $ 46,405
Dec 17, 8 AM $ 0.00308
-0.73%
$ 307,656 $ 47,050
Dec 17, 7 AM $ 0.0031
+0.25%
$ 310,299 $ 48,269
Dec 17, 6 AM $ 0.0031
-0.05%
$ 309,995 $ 48,627
Dec 17, 5 AM $ 0.0031
-0.29%
$ 310,105 $ 49,595
Dec 17, 4 AM $ 0.0031
-0.19%
$ 310,150 $ 49,963
Dec 17, 3 AM $ 0.00311
+0.00%
$ 311,368 $ 50,959
Dec 17, 1 AM $ 0.00312
-0.18%
$ 311,636 $ 51,828
Dec 16, 9 PM $ 0.00276
+0.04%
$ 275,970 $ 52,466
Dec 16, 8 PM $ 0.00276
+0.34%
$ 275,878 $ 52,051
Dec 16, 7 PM $ 0.00275
+0.47%
$ 275,022 $ 53,436
Dec 16, 5 PM $ 0.00308
-0.27%
$ 308,299 $ 53,606
Dec 16, 4 PM $ 0.0031
-0.68%
$ 309,862 $ 53,565
Dec 16, 3 PM $ 0.00271
-0.84%
$ 271,206 $ 53,054
Dec 16, 2 PM $ 0.00273
+0.00%
$ 273,191 $ 53,482
Dec 16, 1 PM $ 0.00312
+0.57%
$ 311,940 $ 52,733
Dec 16, 12 PM $ 0.0031
-0.61%
$ 310,166 $ 52,046
Dec 16, 11 AM $ 0.00311
+0.01%
$ 311,088 $ 52,316
Dec 16, 5 AM $ 0.00272
-0.23%
$ 272,410 $ 49,739
Dec 16, 4 AM $ 0.00272
+0.00%
$ 272,131 $ 49,427
Dec 16, 3 AM $ 0.0031
-0.36%
$ 309,606 $ 48,454
Dec 16, 2 AM $ 0.00311
-0.28%
$ 311,259 $ 49,969
Dec 16, 1 AM $ 0.00312
+0.56%
$ 311,676 $ 49,245
Dec 16, 12 AM $ 0.00311
-0.46%
$ 310,725 $ 48,946
Dec 15, 11 PM $ 0.00311
+0.07%
$ 311,334 $ 49,509
Dec 15, 7 PM $ 0.00277
+0.87%
$ 276,626 $ 47,762
Dec 15, 6 PM $ 0.00273
-0.82%
$ 273,487 $ 47,501
Dec 15, 5 PM $ 0.00276
-1.25%
$ 276,337 $ 47,846
Dec 15, 4 PM $ 0.00279
-0.84%
$ 279,035 $ 49,093
Dec 15, 3 PM $ 0.00282
-1.70%
$ 282,308 $ 50,151
Dec 15, 2 PM $ 0.0029
-1.40%
$ 289,655 $ 52,154
Dec 15, 1 PM $ 0.00294
+0.23%
$ 294,027 $ 53,901
Dec 15, 7 AM $ 0.00294
-0.41%
$ 293,654 $ 55,280
Dec 15, 6 AM $ 0.00295
+0.48%
$ 294,758 $ 55,697
Dec 15, 5 AM $ 0.00293
-0.05%
$ 293,368 $ 54,804
Dec 15, 4 AM $ 0.00293
+0.24%
$ 293,156 $ 56,208
Dec 15, 3 AM $ 0.00293
-0.26%
$ 292,548 $ 56,647
Dec 14, 9 PM $ 0.00292
+0.19%
$ 291,784 $ 57,441
Dec 14, 8 PM $ 0.00292
+0.41%
$ 291,590 $ 57,786