Brett Historical Data

BRETT Page 42
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.00205
+1.18%
$204,983 $36,433
Feb 8, 5 PM $0.00203
+0.69%
$202,746 $36,401
Feb 8, 4 PM $0.00202
-1.11%
$202,244 $36,772
Feb 8, 3 PM $0.00204
-1.03%
$204,114 $36,983
Feb 8, 2 PM $0.00206
+0.10%
$206,414 $36,888
Feb 8, 1 PM $0.00206
-0.43%
$206,079 $37,951
Feb 8, 11 AM $0.00179
+0.45%
$179,155 $38,604
Feb 8, 10 AM $0.00179
+0.17%
$178,597 $38,117
Feb 8, 9 AM $0.00178
-0.26%
$177,808 $38,272
Feb 8, 5 AM $0.00176
+0.13%
$176,247 $36,701
Feb 8, 4 AM $0.00176
-0.08%
$176,005 $36,690
Feb 8, 3 AM $0.00176
-0.62%
$175,994 $37,001
Feb 7, 10 PM $0.00179
-0.64%
$178,618 $37,186
Feb 7, 9 PM $0.0018
-0.26%
$179,913 $37,459
Feb 7, 8 PM $0.0018
+0.03%
$179,819 $37,461
Feb 7, 6 PM $0.00178
+1.25%
$177,613 $37,573
Feb 7, 5 PM $0.00176
+0.34%
$176,186 $36,574
Feb 7, 4 PM $0.00176
+0.20%
$175,596 $36,053
Feb 7, 3 PM $0.00175
+1.37%
$174,786 $36,141
Feb 7, 2 PM $0.00173
-0.37%
$172,981 $35,855
Feb 7, 1 PM $0.00174
+0.06%
$173,523 $35,366
Feb 7, 12 PM $0.00174
+2.22%
$174,156 $34,605
Feb 7, 11 AM $0.0017
-0.06%
$170,168 $34,632
Feb 7, 10 AM $0.0017
+0.10%
$169,984 $34,505
Feb 7, 8 AM $0.00174
+0.00%
$173,706 $36,304
Feb 7, 7 AM $0.00174
-1.63%
$174,175 $36,362
Feb 7, 6 AM $0.00178
-0.47%
$177,796 $37,578
Feb 7, 5 AM $0.00179
+0.13%
$179,028 $38,261
Feb 7, 4 AM $0.00178
+0.12%
$178,257 $38,058
Feb 7, 3 AM $0.00178
-0.21%
$177,873 $40,657
Feb 7, 2 AM $0.00178
-0.34%
$177,874 $37,224
Feb 7, 1 AM $0.00202
+0.02%
$202,469 $40,386
Feb 7, 12 AM $0.00202
-1.04%
$202,331 $40,907
Feb 6, 11 PM $0.00205
+14.84%
$204,696 $40,844
Feb 6, 9 PM $0.00203
-0.36%
$203,333 $40,421
Feb 6, 8 PM $0.00205
+6.60%
$204,510 $41,174
Feb 6, 7 PM $0.00179
-0.15%
$178,594 $39,881
Feb 6, 6 PM $0.0018
-0.78%
$179,741 $39,710
Feb 6, 5 PM $0.00182
+2.03%
$181,847 $39,949
Feb 6, 4 PM $0.00178
-2.47%
$177,896 $40,007
Feb 6, 3 PM $0.00183
+0.23%
$183,181 $39,546
Feb 6, 2 PM $0.00184
+1.58%
$183,521 $39,723
Feb 6, 1 PM $0.00181
+1.83%
$180,527 $39,276
Feb 6, 12 PM $0.00177
-0.49%
$177,493 $38,953
Feb 6, 11 AM $0.00201
-0.22%
$200,577 $38,526
Feb 6, 10 AM $0.00201
-0.04%
$200,995 $38,285
Feb 6, 9 AM $0.002
+2.45%
$200,484 $36,392
Feb 6, 8 AM $0.00196
-0.86%
$195,792 $35,640
Feb 6, 7 AM $0.00177
-0.18%
$177,177 $35,665
Feb 6, 6 AM $0.00178
-2.01%
$177,792 $35,405