Brett Historical Data

BRETT Page 43
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.00179
+1.18%
$179,271 $35,671
Feb 6, 4 AM $0.00177
+1.26%
$177,048 $35,525
Feb 6, 3 AM $0.00175
-1.01%
$174,959 $34,047
Feb 6, 2 AM $0.00177
-0.88%
$177,121 $34,517
Feb 6, 1 AM $0.00178
+8.67%
$178,417 $34,338
Feb 6, 12 AM $0.00164
-6.25%
$164,268 $32,941
Feb 5, 11 PM $0.00175
-5.65%
$175,220 $32,597
Feb 5, 10 PM $0.00186
+1.01%
$185,618 $32,378
Feb 5, 9 PM $0.00184
+14.40%
$184,029 $31,718
Feb 5, 8 PM $0.00161
-3.58%
$160,613 $31,290
Feb 5, 7 PM $0.00167
-13.44%
$167,077 $32,315
Feb 5, 6 PM $0.00191
-1.68%
$191,127 $32,851
Feb 5, 5 PM $0.00195
-2.13%
$194,729 $33,679
Feb 5, 4 PM $0.00197
+0.50%
$196,884 $33,595
Feb 5, 3 PM $0.00196
-4.33%
$195,608 $32,852
Feb 5, 2 PM $0.00207
+1.51%
$206,610 $35,416
Feb 5, 1 PM $0.00203
+0.76%
$202,892 $35,027
Feb 5, 12 PM $0.00202
-2.90%
$202,191 $34,517
Feb 5, 11 AM $0.00209
-1.28%
$209,130 $35,106
Feb 5, 10 AM $0.00213
-0.86%
$213,047 $36,518
Feb 5, 9 AM $0.00215
+0.12%
$214,739 $37,138
Feb 5, 8 AM $0.00188
+0.04%
$187,576 $36,598
Feb 5, 7 AM $0.00188
+0.64%
$187,584 $36,264
Feb 5, 6 AM $0.00186
-0.60%
$185,998 $36,199
Feb 5, 5 AM $0.00187
+0.14%
$187,127 $36,301
Feb 5, 4 AM $0.00187
-0.66%
$186,951 $36,350
Feb 5, 3 AM $0.00188
-1.00%
$188,200 $36,335
Feb 5, 2 AM $0.0019
-0.54%
$190,101 $36,819
Feb 5, 1 AM $0.00192
+0.17%
$191,626 $37,958
Feb 5, 12 AM $0.00192
+0.21%
$191,863 $38,226
Feb 4, 11 PM $0.00192
+1.38%
$191,720 $37,895
Feb 4, 10 PM $0.00189
+0.38%
$188,909 $37,064
Feb 4, 9 PM $0.00214
-2.49%
$214,274 $36,930
Feb 4, 8 PM $0.00194
+0.00%
$-- $37,832
Feb 4, 7 PM $0.00193
+0.47%
$192,884 $37,456
Feb 4, 6 PM $0.00192
+1.99%
$192,023 $36,316
Feb 4, 5 PM $0.00212
-2.07%
$211,556 $35,160
Feb 4, 4 PM $0.00215
-1.38%
$215,193 $35,508
Feb 4, 3 PM $0.00218
-2.32%
$218,147 $36,351
Feb 4, 2 PM $0.00224
+0.47%
$223,900 $36,668
Feb 4, 1 PM $0.002
+0.00%
$200,264 $38,202
Feb 4, 12 PM $0.002
-0.80%
$200,091 $38,183
Feb 4, 11 AM $0.00202
-0.15%
$201,992 $39,799
Feb 4, 10 AM $0.00202
-0.14%
$202,017 $39,207
Feb 4, 9 AM $0.00202
+0.16%
$202,131 $39,135
Feb 4, 5 AM $0.00201
+0.00%
$201,198 $41,387
Feb 4, 4 AM $0.00201
-0.41%
$200,880 $41,397
Feb 4, 3 AM $0.00202
+1.25%
$201,617 $42,338
Feb 4, 2 AM $0.00199
-0.94%
$199,198 $41,972
Feb 4, 1 AM $0.002
+0.64%
$199,978 $41,870