Brett Historical Data

BRETT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00291
-0.07%
$ 290,536 $ 57,475
Dec 14, 5 PM $ 0.00293
-0.38%
$ 293,125 $ 57,008
Dec 14, 4 PM $ 0.00294
+0.21%
$ 293,965 $ 57,204
Dec 14, 3 PM $ 0.00293
+0.44%
$ 293,339 $ 56,330
Dec 14, 11 AM $ 0.00291
-0.24%
$ 291,291 $ 55,014
Dec 14, 10 AM $ 0.00292
-0.28%
$ 292,163 $ 56,934
Dec 14, 9 AM $ 0.00293
-0.12%
$ 293,034 $ 56,643
Dec 14, 3 AM $ 0.00335
+0.10%
$ 335,146 $ 56,385
Dec 14, 2 AM $ 0.00335
-0.21%
$ 335,443 $ 56,430
Dec 14, 1 AM $ 0.00337
+0.27%
$ 336,573 $ 55,297
Dec 14, 12 AM $ 0.00336
+0.07%
$ 336,327 $ 55,130
Dec 13, 11 PM $ 0.00336
+0.07%
$ 336,368 $ 54,229
Dec 13, 9 PM $ 0.00332
+0.28%
$ 332,140 $ 54,996
Dec 13, 8 PM $ 0.00331
-0.37%
$ 331,188 $ 55,786
Dec 13, 7 PM $ 0.00332
-0.28%
$ 331,993 $ 56,611
Dec 13, 1 PM $ 0.00333
-0.13%
$ 333,286 $ 59,056
Dec 13, 12 PM $ 0.00333
+0.26%
$ 332,828 $ 59,057
Dec 13, 11 AM $ 0.00332
-0.28%
$ 332,284 $ 59,471
Dec 13, 7 AM $ 0.0033
+0.05%
$ 329,797 $ 56,095
Dec 13, 6 AM $ 0.0033
+0.03%
$ 329,856 $ 56,525
Dec 13, 5 AM $ 0.00329
-0.06%
$ 329,119 $ 55,881
Dec 13, 4 AM $ 0.00329
-0.01%
$ 329,093 $ 55,630
Dec 13, 3 AM $ 0.00329
+0.18%
$ 329,041 $ 56,316
Dec 13, 2 AM $ 0.00328
+0.19%
$ 328,441 $ 55,844
Dec 13, 1 AM $ 0.00328
-0.29%
$ 328,005 $ 55,661
Dec 12, 9 PM $ 0.00329
+0.12%
$ 329,445 $ 55,528
Dec 12, 8 PM $ 0.00328
+0.15%
$ 328,381 $ 55,072
Dec 12, 7 PM $ 0.00327
-0.77%
$ 327,226 $ 53,900
Dec 12, 6 PM $ 0.0033
+0.75%
$ 329,735 $ 54,092
Dec 12, 5 PM $ 0.00327
-0.09%
$ 327,294 $ 53,677
Dec 12, 4 PM $ 0.00327
-0.29%
$ 327,004 $ 53,377
Dec 12, 3 PM $ 0.0033
-3.74%
$ 330,176 $ 52,790
Dec 12, 9 AM $ 0.00309
+0.00%
$ 308,502 $ 54,723
Dec 12, 8 AM $ 0.00308
-0.12%
$ 308,010 $ 55,396
Dec 12, 7 AM $ 0.00308
-0.35%
$ 308,408 $ 55,875
Dec 12, 3 AM $ 0.00307
-0.02%
$ 306,833 $ 57,307
Dec 12, 2 AM $ 0.00306
+0.66%
$ 305,991 $ 57,432
Dec 12, 1 AM $ 0.00304
+0.00%
$ 303,936 $ 56,136
Dec 12, 12 AM $ 0.00305
-0.63%
$ 304,832 $ 55,310
Dec 11, 11 PM $ 0.00307
+0.44%
$ 307,043 $ 55,100
Dec 11, 9 PM $ 0.00308
+0.49%
$ 307,862 $ 55,289
Dec 11, 8 PM $ 0.00306
+0.53%
$ 306,205 $ 55,327
Dec 11, 7 PM $ 0.00306
+0.75%
$ 305,761 $ 55,305
Dec 11, 5 PM $ 0.00302
-0.04%
$ 302,101 $ 53,364
Dec 11, 4 PM $ 0.00302
+0.50%
$ 302,491 $ 52,778
Dec 11, 3 PM $ 0.00301
-11.65%
$ 300,768 $ 53,368
Dec 11, 1 PM $ 0.00303
+0.12%
$ 303,442 $ 52,949
Dec 11, 12 PM $ 0.00303
+0.39%
$ 303,084 $ 52,591
Dec 11, 11 AM $ 0.00302
+0.00%
$ 301,974 $ 54,008
Dec 11, 10 AM $ 0.00301
-0.59%
$ 301,475 $ 54,761