Brett Historical Data

BRETT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00304
-0.35%
$ 303,791 $ 55,649
Dec 11, 8 AM $ 0.00304
-0.20%
$ 304,304 $ 55,438
Dec 11, 7 AM $ 0.00305
-0.25%
$ 304,946 $ 55,120
Dec 11, 5 AM $ 0.00304
+0.11%
$ 303,503 $ 53,460
Dec 11, 4 AM $ 0.00302
+0.38%
$ 301,851 $ 53,602
Dec 11, 3 AM $ 0.003
-0.66%
$ 300,467 $ 53,426
Dec 11, 2 AM $ 0.00303
-1.21%
$ 303,110 $ 53,622
Dec 11, 1 AM $ 0.00308
-0.21%
$ 307,541 $ 55,489
Dec 10, 11 PM $ 0.00319
+0.00%
$ 318,830 $ 58,727
Dec 10, 10 PM $ 0.00319
-0.39%
$ 318,830 $ 58,670
Dec 10, 9 PM $ 0.0032
-0.12%
$ 320,339 $ 59,000
Dec 10, 8 PM $ 0.00323
+0.23%
$ 323,370 $ 58,338
Dec 10, 7 PM $ 0.00321
-0.50%
$ 321,247 $ 59,287
Dec 10, 6 PM $ 0.00324
+0.83%
$ 324,240 $ 61,160
Dec 10, 5 PM $ 0.00321
+0.48%
$ 321,455 $ 61,085
Dec 10, 1 PM $ 0.00316
+0.00%
$ 315,606 $ 61,273
Dec 10, 12 PM $ 0.00315
-0.11%
$ 315,020 $ 61,242
Dec 10, 11 AM $ 0.00314
-0.06%
$ 314,422 $ 61,273
Dec 10, 10 AM $ 0.00315
-0.45%
$ 314,916 $ 62,190
Dec 10, 9 AM $ 0.00316
+0.36%
$ 315,939 $ 62,330
Dec 10, 8 AM $ 0.00315
-0.31%
$ 315,111 $ 61,546
Dec 10, 7 AM $ 0.00316
+0.17%
$ 315,636 $ 62,420
Dec 10, 6 AM $ 0.00315
+0.00%
$ 315,259 $ 62,403
Dec 10, 5 AM $ 0.00315
+0.22%
$ 314,989 $ 61,860
Dec 10, 4 AM $ 0.00314
+0.40%
$ 313,647 $ 61,784
Dec 10, 3 AM $ 0.00313
+0.30%
$ 312,615 $ 62,340
Dec 10, 2 AM $ 0.00312
-0.43%
$ 311,626 $ 61,739
Dec 10, 1 AM $ 0.00313
-0.37%
$ 313,084 $ 61,857
Dec 10, 12 AM $ 0.00314
-0.33%
$ 314,319 $ 60,877
Dec 9, 11 PM $ 0.00316
+0.33%
$ 315,924 $ 60,474
Dec 9, 10 PM $ 0.00315
+0.36%
$ 315,331 $ 60,505
Dec 9, 6 PM $ 0.00367
+0.25%
$ 367,259 $ 59,043
Dec 9, 5 PM $ 0.00366
+0.32%
$ 366,470 $ 59,184
Dec 9, 4 PM $ 0.00364
+3.41%
$ 364,153 $ 60,501
Dec 9, 3 PM $ 0.0035
+3.72%
$ 349,939 $ 59,722
Dec 9, 2 PM $ 0.00337
+0.00%
$ 337,095 $ 57,163
Dec 9, 12 PM $ 0.00339
+0.59%
$ 339,175 $ 57,962
Dec 9, 11 AM $ 0.00338
+0.63%
$ 337,678 $ 57,417
Dec 9, 10 AM $ 0.00335
-0.69%
$ 335,010 $ 55,461
Dec 9, 9 AM $ 0.00338
-0.46%
$ 337,674 $ 55,528
Dec 9, 6 AM $ 0.00336
+0.16%
$ 336,096 $ 55,851
Dec 9, 5 AM $ 0.00336
-0.13%
$ 336,339 $ 56,055
Dec 9, 4 AM $ 0.00337
+0.41%
$ 336,619 $ 56,757
Dec 9, 3 AM $ 0.00336
+0.82%
$ 335,679 $ 57,649
Dec 9, 2 AM $ 0.00333
+0.10%
$ 332,963 $ 57,859
Dec 9, 1 AM $ 0.00333
-0.58%
$ 332,732 $ 57,506
Dec 9, 12 AM $ 0.00335
+0.07%
$ 334,934 $ 57,649
Dec 8, 11 PM $ 0.00335
-0.03%
$ 334,983 $ 58,186
Dec 8, 10 PM $ 0.00336
-0.25%
$ 335,901 $ 57,783
Dec 8, 9 PM $ 0.00337
+0.04%
$ 337,280 $ 59,005