Brett Historical Data

BRETT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.00199
+0.27%
$198,706 $41,236
Feb 3, 11 PM $0.00198
-0.44%
$198,174 $41,065
Feb 3, 10 PM $0.00199
-2.12%
$199,329 $41,760
Feb 3, 9 PM $0.00204
-1.55%
$203,548 $42,545
Feb 3, 8 PM $0.00232
+3.71%
$232,157 $43,598
Feb 3, 7 PM $0.00223
+4.06%
$222,960 $42,471
Feb 3, 6 PM $0.00214
-4.02%
$213,987 $41,132
Feb 3, 5 PM $0.00224
-1.09%
$224,238 $42,965
Feb 3, 4 PM $0.00226
-2.71%
$226,330 $43,730
Feb 3, 3 PM $0.00233
+1.25%
$232,627 $44,096
Feb 3, 2 PM $0.00232
-0.96%
$231,757 $42,596
Feb 3, 10 AM $0.00231
-0.20%
$231,125 $40,753
Feb 3, 9 AM $0.00232
-0.29%
$231,621 $40,326
Feb 3, 8 AM $0.00233
+0.08%
$232,833 $39,300
Feb 3, 7 AM $0.00233
-0.12%
$233,053 $37,534
Feb 3, 6 AM $0.00234
-0.26%
$233,781 $36,963
Feb 3, 5 AM $0.00235
-1.61%
$234,827 $34,682
Feb 3, 4 AM $0.00239
+0.71%
$238,507 $33,234
Feb 3, 3 AM $0.00236
+1.13%
$236,444 $31,184
Feb 3, 2 AM $0.00234
-1.64%
$233,659 $28,755
Feb 3, 1 AM $0.0021
+0.05%
$209,758 $27,421
Feb 3, 12 AM $0.00209
-0.04%
$209,266 $26,440
Feb 2, 11 PM $0.00209
-0.44%
$209,310 $24,838
Feb 2, 10 PM $0.0021
+0.45%
$209,705 $23,360
Feb 2, 9 PM $0.00209
+1.13%
$208,973 $24,102
Feb 2, 8 PM $0.00207
-0.50%
$206,843 $22,499
Feb 2, 7 PM $0.00208
-0.71%
$207,786 $20,499
Feb 2, 6 PM $0.00209
-0.38%
$209,424 $18,829
Feb 2, 5 PM $0.0021
-0.43%
$209,884 $17,631
Feb 2, 4 PM $0.00211
-0.48%
$211,053 $17,912
Feb 2, 3 PM $0.00212
+2.23%
$212,238 $16,394
Feb 2, 2 PM $0.00208
+0.03%
$207,601 $15,216
Feb 2, 1 PM $0.00208
+0.67%
$207,701 $15,586
Feb 2, 7 AM $0.00201
+0.93%
$200,793 $31,165
Feb 2, 6 AM $0.00199
+0.81%
$198,813 $30,993
Feb 1, 11 PM $0.00208
-0.05%
$207,598 $32,774
Feb 1, 10 PM $0.00208
-0.01%
$207,988 $33,166
Feb 1, 6 PM $0.00233
+0.00%
$-- $37,358
Feb 1, 5 PM $0.00233
-0.66%
$233,388 $37,066
Feb 1, 2 PM $0.0021
-1.21%
$209,873 $40,754
Feb 1, 1 PM $0.00213
-0.80%
$213,126 $40,896
Feb 1, 12 PM $0.00215
-0.66%
$215,147 $41,132
Feb 1, 11 AM $0.00217
+0.43%
$216,868 $41,585
Feb 1, 10 AM $0.00244
+0.00%
$244,281 $41,212
Feb 1, 8 AM $0.00214
-0.53%
$214,386 $41,770
Feb 1, 7 AM $0.00216
+0.68%
$216,093 $41,285
Feb 1, 6 AM $0.00246
+0.32%
$245,689 $41,288
Feb 1, 5 AM $0.00245
-0.56%
$244,779 $42,174
Feb 1, 4 AM $0.00247
-0.11%
$246,622 $41,369
Feb 1, 12 AM $0.00247
+0.64%
$247,373 $41,113
Download