Brett Historical Data

BRETT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00337
+0.04%
$ 337,280 $ 59,005
Dec 8, 8 PM $ 0.00298
+0.12%
$ 298,310 $ 57,491
Dec 8, 7 PM $ 0.00298
+0.21%
$ 297,674 $ 58,290
Dec 8, 6 PM $ 0.00298
+0.46%
$ 298,106 $ 58,608
Dec 8, 5 PM $ 0.00296
-0.36%
$ 296,150 $ 58,621
Dec 8, 4 PM $ 0.00298
+0.20%
$ 298,403 $ 58,102
Dec 8, 3 PM $ 0.00297
-1.47%
$ 297,004 $ 56,951
Dec 8, 2 PM $ 0.00302
+0.73%
$ 302,025 $ 58,693
Dec 8, 12 PM $ 0.00337
-0.13%
$ 337,317 $ 55,793
Dec 8, 11 AM $ 0.00338
-0.89%
$ 338,181 $ 55,602
Dec 8, 10 AM $ 0.00341
+0.25%
$ 340,803 $ 56,515
Dec 8, 9 AM $ 0.0034
+0.34%
$ 340,211 $ 55,693
Dec 8, 8 AM $ 0.00339
+0.81%
$ 339,045 $ 55,521
Dec 8, 7 AM $ 0.00337
-0.01%
$ 336,716 $ 54,264
Dec 8, 6 AM $ 0.00337
+0.14%
$ 336,912 $ 54,173
Dec 8, 12 AM $ 0.00289
-0.03%
$ 289,280 $ 55,814
Dec 7, 11 PM $ 0.00289
+0.56%
$ 288,661 $ 56,008
Dec 7, 10 PM $ 0.00289
-0.26%
$ 289,326 $ 56,160
Dec 7, 8 PM $ 0.00319
+0.00%
$ 318,695 $ 58,762
Dec 7, 6 PM $ 0.00297
+0.84%
$ 297,483 $ 56,905
Dec 7, 5 PM $ 0.00295
+3.51%
$ 295,404 $ 56,461
Dec 7, 4 PM $ 0.00285
-0.11%
$ 285,373 $ 54,247
Dec 7, 2 PM $ 0.0028
-2.97%
$ 280,074 $ 52,756
Dec 7, 1 PM $ 0.00288
-0.62%
$ 288,499 $ 54,566
Dec 7, 12 PM $ 0.00291
+0.12%
$ 290,755 $ 56,276
Dec 7, 11 AM $ 0.00291
-0.18%
$ 290,712 $ 56,234
Dec 7, 10 AM $ 0.00292
+0.58%
$ 291,701 $ 55,988
Dec 7, 9 AM $ 0.0029
-0.05%
$ 290,029 $ 55,711
Dec 7, 8 AM $ 0.0029
+0.09%
$ 290,319 $ 55,347
Dec 7, 6 AM $ 0.0029
+0.58%
$ 290,349 $ 56,357
Dec 7, 5 AM $ 0.00289
+0.07%
$ 289,023 $ 55,537
Dec 7, 4 AM $ 0.00289
-0.13%
$ 288,834 $ 56,280
Dec 7, 3 AM $ 0.00289
-0.22%
$ 289,031 $ 54,531
Dec 7, 2 AM $ 0.0029
-0.20%
$ 289,525 $ 54,490
Dec 7, 1 AM $ 0.00291
+0.24%
$ 290,607 $ 54,182
Dec 6, 10 PM $ 0.00328
+0.65%
$ 328,383 $ 55,604
Dec 6, 9 PM $ 0.00326
-0.02%
$ 326,244 $ 55,027
Dec 6, 8 PM $ 0.00326
-0.08%
$ 326,483 $ 54,435
Dec 6, 7 PM $ 0.00327
-1.08%
$ 326,670 $ 54,549
Dec 6, 6 PM $ 0.0033
-0.44%
$ 330,030 $ 54,730
Dec 6, 5 PM $ 0.00331
+0.41%
$ 331,499 $ 56,706
Dec 6, 4 PM $ 0.00331
+0.15%
$ 330,506 $ 57,487
Dec 6, 3 PM $ 0.0033
-0.27%
$ 330,086 $ 55,851
Dec 6, 2 PM $ 0.0033
-0.10%
$ 329,861 $ 56,472
Dec 6, 12 PM $ 0.00331
+0.22%
$ 331,285 $ 54,622
Dec 6, 11 AM $ 0.0033
+0.54%
$ 330,203 $ 55,529
Dec 6, 10 AM $ 0.00329
+0.22%
$ 328,571 $ 55,429
Dec 6, 9 AM $ 0.00328
+0.54%
$ 327,950 $ 55,587
Dec 6, 8 AM $ 0.00327
+0.54%
$ 326,681 $ 54,577
Dec 6, 6 AM $ 0.00327
-0.03%
$ 327,212 $ 55,368