Brett Historical Data

BRETT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00328
+0.06%
$ 327,548 $ 55,903
Dec 6, 4 AM $ 0.00327
+0.03%
$ 327,221 $ 54,989
Dec 6, 12 AM $ 0.00329
-0.25%
$ 328,852 $ 54,303
Dec 5, 11 PM $ 0.0033
+0.05%
$ 330,114 $ 55,440
Dec 5, 10 PM $ 0.00331
+0.20%
$ 330,562 $ 56,196
Dec 5, 8 PM $ 0.00331
+0.58%
$ 330,559 $ 56,021
Dec 5, 7 PM $ 0.00328
+1.30%
$ 328,332 $ 56,011
Dec 5, 6 PM $ 0.00324
-0.98%
$ 324,222 $ 55,390
Dec 5, 5 PM $ 0.00326
-1.12%
$ 326,408 $ 53,452
Dec 5, 4 PM $ 0.00329
-3.19%
$ 328,649 $ 52,124
Dec 5, 3 PM $ 0.0034
+0.84%
$ 340,313 $ 54,915
Dec 5, 2 PM $ 0.00298
-0.03%
$ 297,942 $ 55,515
Dec 5, 1 PM $ 0.00297
-0.99%
$ 297,476 $ 55,224
Dec 5, 12 PM $ 0.00301
-0.25%
$ 300,733 $ 54,301
Dec 5, 11 AM $ 0.00301
-0.38%
$ 301,073 $ 53,485
Dec 5, 10 AM $ 0.00302
+1.01%
$ 302,378 $ 52,973
Dec 5, 9 AM $ 0.003
-1.18%
$ 299,573 $ 52,276
Dec 5, 8 AM $ 0.00303
-0.36%
$ 302,915 $ 53,521
Dec 5, 2 AM $ 0.00342
+0.42%
$ 342,200 $ 55,496
Dec 5, 1 AM $ 0.00341
-0.40%
$ 341,080 $ 54,942
Dec 5, 12 AM $ 0.00342
+0.70%
$ 341,271 $ 52,741
Dec 4, 11 PM $ 0.0034
-1.08%
$ 340,252 $ 51,955
Dec 4, 10 PM $ 0.00343
+0.44%
$ 343,251 $ 52,115
Dec 4, 4 PM $ 0.00345
-0.34%
$ 344,825 $ 54,073
Dec 4, 3 PM $ 0.00345
+1.27%
$ 345,248 $ 53,957
Dec 4, 12 PM $ 0.00304
+0.11%
$ 303,603 $ 53,312
Dec 4, 11 AM $ 0.00303
-0.37%
$ 303,084 $ 54,029
Dec 4, 10 AM $ 0.00304
-0.47%
$ 304,161 $ 54,049
Dec 4, 9 AM $ 0.00306
-0.01%
$ 305,888 $ 54,184
Dec 4, 7 AM $ 0.00307
+0.07%
$ 307,267 $ 54,457
Dec 4, 6 AM $ 0.00307
+0.54%
$ 307,302 $ 53,893
Dec 4, 5 AM $ 0.00305
-0.19%
$ 305,782 $ 53,732
Dec 3, 11 PM $ 0.00345
+0.01%
$ 344,871 $ 53,237
Dec 3, 10 PM $ 0.00345
+1.33%
$ 345,108 $ 53,263
Dec 3, 9 PM $ 0.00339
+0.00%
$ -- $ 52,056
Dec 3, 7 PM $ 0.00336
+0.10%
$ 336,466 $ 50,883
Dec 3, 6 PM $ 0.00337
-0.33%
$ 337,029 $ 51,490
Dec 3, 5 PM $ 0.00339
+1.55%
$ 337,990 $ 50,580
Dec 3, 4 PM $ 0.00335
+1.12%
$ 334,641 $ 50,215
Dec 3, 3 PM $ 0.00331
-0.24%
$ 331,139 $ 49,571
Dec 3, 2 PM $ 0.00332
+0.55%
$ 334,292 $ 50,158
Dec 3, 1 PM $ 0.00293
+0.09%
$ 293,136 $ 50,056
Dec 3, 12 PM $ 0.00293
+0.11%
$ 292,475 $ 49,773
Dec 3, 11 AM $ 0.00292
+0.93%
$ 292,059 $ 50,002
Dec 3, 10 AM $ 0.0029
+0.06%
$ 290,041 $ 49,918
Dec 3, 9 AM $ 0.00289
+0.07%
$ 289,271 $ 49,934
Dec 3, 7 AM $ 0.0029
-0.23%
$ 289,616 $ 51,770
Dec 3, 6 AM $ 0.0029
-0.11%
$ 289,847 $ 52,048
Dec 3, 5 AM $ 0.00291
-0.02%
$ 290,545 $ 52,106
Dec 2, 11 PM $ 0.00324
-0.82%
$ 324,216 $ 51,144