Brett Historical Data

BRETT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00327
+0.67%
$ 327,226 $ 50,865
Dec 2, 9 PM $ 0.00325
+0.67%
$ 324,546 $ 50,555
Dec 2, 8 PM $ 0.00322
-1.30%
$ 322,109 $ 49,857
Dec 2, 7 PM $ 0.00327
-0.26%
$ 326,967 $ 51,779
Dec 2, 5 PM $ 0.00327
+0.79%
$ 327,393 $ 51,146
Dec 2, 4 PM $ 0.00325
-0.09%
$ 324,061 $ 50,967
Dec 2, 3 PM $ 0.00326
+17.38%
$ 325,616 $ 50,792
Dec 2, 2 PM $ 0.00277
+1.74%
$ 277,403 $ 48,738
Dec 2, 1 PM $ 0.00272
+0.39%
$ 271,996 $ 48,918
Dec 2, 12 PM $ 0.00271
-0.03%
$ 270,964 $ 48,906
Dec 2, 11 AM $ 0.00271
+0.11%
$ 271,045 $ 48,528
Dec 2, 10 AM $ 0.00273
+0.70%
$ 272,901 $ 48,030
Dec 2, 3 AM $ 0.00306
-0.89%
$ 306,038 $ 45,581
Dec 2, 2 AM $ 0.00309
+0.42%
$ 308,969 $ 44,640
Dec 1, 9 PM $ 0.00305
+1.12%
$ 305,128 $ 43,588
Dec 1, 8 PM $ 0.00301
+0.56%
$ 300,631 $ 43,522
Dec 1, 7 PM $ 0.00299
-0.35%
$ 298,484 $ 41,896
Dec 1, 6 PM $ 0.00298
-0.72%
$ 298,198 $ 43,770
Dec 1, 5 PM $ 0.00301
+1.00%
$ 300,965 $ 43,336
Dec 1, 4 PM $ 0.00298
-1.09%
$ 298,436 $ 43,157
Dec 1, 3 PM $ 0.00301
-1.95%
$ 301,413 $ 44,197
Dec 1, 11 AM $ 0.0031
-0.19%
$ 310,401 $ 46,986
Dec 1, 10 AM $ 0.00311
+0.11%
$ 310,966 $ 47,509
Dec 1, 5 AM $ 0.00312
+0.22%
$ 312,370 $ 50,759
Dec 1, 4 AM $ 0.00312
-0.61%
$ 312,184 $ 50,353
Dec 1, 3 AM $ 0.00313
+0.00%
$ -- $ 50,055
Dec 1, 1 AM $ 0.00316
+0.22%
$ 315,855 $ 51,918
Dec 1, 12 AM $ 0.00319
-3.88%
$ 319,771 $ 52,455
Nov 30, 11 PM $ 0.00333
+0.00%
$ 333,265 $ 54,644
Nov 30, 9 PM $ 0.00333
-0.06%
$ 332,638 $ 55,188
Nov 30, 8 PM $ 0.00332
-0.50%
$ 332,206 $ 54,143
Nov 30, 7 PM $ 0.00334
+0.00%
$ 333,870 $ 54,384
Nov 30, 1 PM $ 0.00297
+0.57%
$ 297,221 $ 53,066
Nov 30, 12 PM $ 0.00296
+0.44%
$ 295,525 $ 52,891
Nov 30, 11 AM $ 0.00294
+0.04%
$ 293,783 $ 52,303
Nov 30, 9 AM $ 0.00294
-0.32%
$ 293,619 $ 51,350
Nov 30, 8 AM $ 0.00295
+0.17%
$ 294,718 $ 50,321
Nov 30, 7 AM $ 0.00294
+0.58%
$ 294,045 $ 50,462
Nov 30, 6 AM $ 0.00293
+0.20%
$ 292,845 $ 48,889
Nov 30, 5 AM $ 0.00292
-0.43%
$ 292,063 $ 47,601
Nov 30, 4 AM $ 0.00294
-0.13%
$ 293,533 $ 47,916
Nov 30, 3 AM $ 0.00294
+0.51%
$ 293,923 $ 48,359
Nov 30, 2 AM $ 0.00293
-0.24%
$ 293,291 $ 47,682
Nov 30, 1 AM $ 0.00294
+0.34%
$ 293,764 $ 47,853
Nov 30, 12 AM $ 0.00293
+0.14%
$ 292,970 $ 47,131
Nov 29, 11 PM $ 0.00293
+0.17%
$ 292,710 $ 47,783
Nov 29, 10 PM $ 0.00292
-0.24%
$ 291,807 $ 48,904
Nov 29, 9 PM $ 0.00292
-0.03%
$ 292,386 $ 50,377
Nov 29, 5 PM $ 0.00289
+0.00%
$ 289,096 $ 52,983
Nov 29, 1 PM $ 0.00332
-0.25%
$ 331,766 $ 50,737