Brett Historical Data

BRETT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00333
+0.50%
$ 332,759 $ 50,544
Nov 29, 11 AM $ 0.0033
+0.31%
$ 330,562 $ 49,873
Nov 29, 9 AM $ 0.00329
-0.23%
$ 329,100 $ 49,951
Nov 29, 8 AM $ 0.0033
-0.60%
$ 330,131 $ 50,082
Nov 29, 7 AM $ 0.00332
+0.19%
$ 331,543 $ 49,690
Nov 29, 6 AM $ 0.00331
-1.24%
$ 331,191 $ 51,141
Nov 29, 5 AM $ 0.00335
-0.21%
$ 334,888 $ 51,616
Nov 29, 4 AM $ 0.00336
+0.82%
$ 335,422 $ 51,902
Nov 29, 3 AM $ 0.00334
+1.31%
$ 333,837 $ 52,252
Nov 29, 2 AM $ 0.00329
+0.16%
$ 329,269 $ 51,915
Nov 29, 1 AM $ 0.00329
+0.23%
$ 328,974 $ 52,265
Nov 29, 12 AM $ 0.00328
-0.10%
$ 327,600 $ 52,979
Nov 28, 10 PM $ 0.00329
+0.00%
$ 328,661 $ 50,470
Nov 28, 9 PM $ 0.00329
-0.82%
$ 329,053 $ 50,373
Nov 28, 8 PM $ 0.00332
+0.33%
$ 331,786 $ 51,865
Nov 28, 6 PM $ 0.00333
+0.00%
$ 332,643 $ 51,236
Nov 28, 5 PM $ 0.00333
+0.39%
$ 332,469 $ 51,368
Nov 28, 4 PM $ 0.00332
-1.21%
$ 332,129 $ 51,139
Nov 28, 3 PM $ 0.00337
+0.18%
$ 335,710 $ 51,608
Nov 28, 2 PM $ 0.00336
-0.30%
$ 336,218 $ 51,934
Nov 28, 9 AM $ 0.00336
+0.07%
$ 335,346 $ 55,124
Nov 28, 8 AM $ 0.00335
+1.79%
$ 334,521 $ 55,735
Nov 28, 5 AM $ 0.00333
+0.00%
$ 333,093 $ 54,303
Nov 27, 11 PM $ 0.00293
+0.28%
$ 292,993 $ 55,701
Nov 27, 10 PM $ 0.00292
-1.12%
$ 291,720 $ 55,784
Nov 27, 5 PM $ 0.00293
-0.28%
$ 292,907 $ 53,783
Nov 27, 4 PM $ 0.00293
+0.80%
$ 293,410 $ 53,871
Nov 27, 3 PM $ 0.00291
+0.00%
$ -- $ 53,756
Nov 27, 9 AM $ 0.00332
+0.47%
$ 332,170 $ 54,210
Nov 27, 8 AM $ 0.0033
+0.12%
$ 329,961 $ 55,283
Nov 27, 7 AM $ 0.0033
-0.83%
$ 329,465 $ 55,565
Nov 27, 6 AM $ 0.00332
+0.10%
$ 331,983 $ 54,338
Nov 27, 5 AM $ 0.00332
-0.12%
$ 331,295 $ 55,008
Nov 27, 4 AM $ 0.00332
-0.22%
$ 331,723 $ 55,160
Nov 27, 3 AM $ 0.00333
+0.46%
$ 331,045 $ 54,832
Nov 27, 1 AM $ 0.00331
-0.24%
$ 331,435 $ 54,539
Nov 27, 12 AM $ 0.00332
+0.70%
$ 332,433 $ 53,754
Nov 26, 11 PM $ 0.0033
+0.38%
$ 329,518 $ 54,163
Nov 26, 10 PM $ 0.00328
-0.99%
$ 328,375 $ 52,963
Nov 26, 9 PM $ 0.00333
-0.16%
$ 332,571 $ 52,883
Nov 26, 7 PM $ 0.0033
-0.04%
$ 329,674 $ 52,918
Nov 26, 6 PM $ 0.00329
-0.03%
$ 329,145 $ 52,938
Nov 26, 5 PM $ 0.00328
+0.38%
$ 327,535 $ 52,983
Nov 26, 3 PM $ 0.00319
+0.36%
$ 318,884 $ 51,227
Nov 26, 2 PM $ 0.00319
-0.12%
$ 318,681 $ 50,648
Nov 26, 1 PM $ 0.00318
-0.82%
$ 320,819 $ 50,085
Nov 26, 9 AM $ 0.00321
-0.44%
$ 321,061 $ 49,772
Nov 26, 8 AM $ 0.00323
-0.73%
$ 322,832 $ 49,227
Nov 26, 7 AM $ 0.00325
+0.37%
$ 325,089 $ 49,662
Nov 26, 6 AM $ 0.00324
-0.06%
$ 323,708 $ 50,514