Brett Historical Data

BRETT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00325
+0.37%
$ 325,089 $ 49,662
Nov 26, 6 AM $ 0.00324
-0.06%
$ 323,708 $ 50,514
Nov 26, 5 AM $ 0.00323
-0.21%
$ 323,182 $ 49,619
Nov 26, 1 AM $ 0.00326
+0.00%
$ 326,148 $ 49,133
Nov 25, 7 PM $ 0.00282
-1.18%
$ 281,647 $ 49,505
Nov 25, 6 PM $ 0.00286
-0.45%
$ 285,683 $ 50,802
Nov 25, 5 PM $ 0.00287
-11.71%
$ 287,413 $ 50,726
Nov 25, 4 PM $ 0.00325
+1.28%
$ 324,679 $ 50,991
Nov 25, 3 PM $ 0.00321
+1.06%
$ 321,441 $ 50,807
Nov 25, 11 AM $ 0.00282
-0.01%
$ 281,883 $ 51,872
Nov 25, 10 AM $ 0.00282
+0.15%
$ 282,064 $ 51,887
Nov 25, 9 AM $ 0.00281
+0.58%
$ 281,492 $ 52,983
Nov 25, 5 AM $ 0.00287
-0.48%
$ 286,570 $ 53,449
Nov 25, 4 AM $ 0.00288
+0.89%
$ 287,712 $ 53,845
Nov 25, 3 AM $ 0.00285
-0.53%
$ 285,203 $ 52,897
Nov 25, 2 AM $ 0.00287
-0.09%
$ 286,852 $ 53,470
Nov 25, 1 AM $ 0.00287
-0.52%
$ 287,462 $ 52,442
Nov 24, 11 PM $ 0.00289
-0.16%
$ 289,065 $ 52,282
Nov 24, 10 PM $ 0.00289
-0.28%
$ 288,954 $ 52,067
Nov 24, 9 PM $ 0.00289
-0.13%
$ 289,091 $ 51,865
Nov 24, 7 PM $ 0.00292
+0.60%
$ 291,636 $ 52,098
Nov 24, 6 PM $ 0.0029
+0.73%
$ 289,867 $ 51,388
Nov 24, 5 PM $ 0.00287
+2.24%
$ 286,902 $ 51,804
Nov 24, 3 PM $ 0.00277
+0.00%
$ 277,073 $ 47,813
Nov 24, 9 AM $ 0.00312
-0.23%
$ 312,210 $ 48,420
Nov 24, 8 AM $ 0.00311
-0.47%
$ 310,802 $ 48,776
Nov 24, 7 AM $ 0.00313
+0.36%
$ 312,529 $ 49,937
Nov 24, 1 AM $ 0.00273
-0.07%
$ 273,191 $ 50,753
Nov 24, 12 AM $ 0.00274
+0.01%
$ 274,178 $ 50,345
Nov 23, 11 PM $ 0.00274
-0.85%
$ 273,860 $ 50,358
Nov 23, 8 PM $ 0.00277
+0.70%
$ 276,669 $ 52,340
Nov 23, 7 PM $ 0.00275
+0.47%
$ 275,339 $ 52,860
Nov 23, 6 PM $ 0.00274
+0.49%
$ 274,044 $ 51,972
Nov 23, 5 PM $ 0.00273
-0.49%
$ 272,642 $ 51,592
Nov 23, 4 PM $ 0.00275
-0.43%
$ 275,156 $ 52,161
Nov 23, 3 PM $ 0.00276
+0.75%
$ 275,888 $ 53,906
Nov 23, 12 PM $ 0.00278
+0.65%
$ 277,662 $ 52,563
Nov 23, 11 AM $ 0.00276
+0.28%
$ 275,988 $ 51,992
Nov 23, 10 AM $ 0.00275
+0.01%
$ 275,239 $ 51,934
Nov 23, 9 AM $ 0.00275
+0.03%
$ 275,181 $ 51,981
Nov 23, 8 AM $ 0.00275
+0.84%
$ 275,008 $ 51,471
Nov 23, 7 AM $ 0.00273
-0.10%
$ 272,883 $ 50,599
Nov 23, 6 AM $ 0.00273
-1.01%
$ 273,202 $ 50,549
Nov 23, 5 AM $ 0.00276
-0.08%
$ 275,850 $ 50,101
Nov 23, 4 AM $ 0.00276
+0.17%
$ 276,041 $ 49,432
Nov 23, 3 AM $ 0.00275
+0.28%
$ 275,211 $ 48,606
Nov 22, 10 PM $ 0.00272
+1.26%
$ 272,324 $ 48,006
Nov 22, 9 PM $ 0.00269
+0.16%
$ 268,931 $ 47,369
Nov 22, 6 PM $ 0.0027
-0.08%
$ 269,591 $ 46,881
Nov 22, 5 PM $ 0.0027
-0.69%
$ 269,563 $ 47,049