Brett Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00163
+0.19%
$ 162,729 $ 35,744
May 20, 2 PM $ 0.00162
+0.69%
$ 162,379 $ 35,761
May 20, 1 PM $ 0.00161
-0.71%
$ 161,320 $ 36,197
May 20, 12 PM $ 0.00162
+0.67%
$ 162,488 $ 36,069
May 20, 11 AM $ 0.00162
-0.45%
$ 161,527 $ 36,306
May 20, 10 AM $ 0.00162
+0.13%
$ 162,309 $ 37,068
May 20, 9 AM $ 0.00162
+0.35%
$ 162,136 $ 37,536
May 20, 8 AM $ 0.00162
-0.11%
$ 161,668 $ 37,635
May 20, 6 AM $ 0.00163
+0.01%
$ 162,886 $ 37,368
May 20, 5 AM $ 0.00163
+0.80%
$ 163,031 $ 36,980
May 20, 4 AM $ 0.00162
+0.13%
$ 161,871 $ 37,450
May 20, 3 AM $ 0.00161
-0.03%
$ 161,204 $ 38,325
May 20, 2 AM $ 0.00161
-0.10%
$ 161,261 $ 37,412
May 19, 7 PM $ 0.00182
+0.03%
$ 182,009 $ 38,779
May 19, 6 PM $ 0.00182
+0.25%
$ 182,065 $ 38,516
May 19, 5 PM $ 0.00184
+0.00%
$ 183,872 $ 38,468
May 19, 3 PM $ 0.00183
+0.83%
$ 183,011 $ 37,856
May 19, 2 PM $ 0.00181
-0.36%
$ 181,008 $ 37,742
May 19, 1 PM $ 0.00163
+0.25%
$ 162,763 $ 38,408
May 19, 11 AM $ 0.00183
-0.15%
$ 182,538 $ 39,388
May 19, 10 AM $ 0.00183
+0.09%
$ 182,669 $ 38,841
May 19, 9 AM $ 0.00163
-0.24%
$ 162,853 $ 38,564
May 19, 8 AM $ 0.00163
-0.22%
$ 163,320 $ 39,034
May 19, 7 AM $ 0.00164
+0.00%
$ 164,045 $ 39,264
May 19, 5 AM $ 0.00162
-0.02%
$ 161,657 $ 39,448
May 19, 4 AM $ 0.00162
+0.27%
$ 161,806 $ 39,458
May 19, 3 AM $ 0.00162
+0.31%
$ 161,611 $ 39,352
May 19, 12 AM $ 0.00164
+0.57%
$ 163,727 $ 38,270
May 18, 11 PM $ 0.00163
-0.33%
$ 162,930 $ 37,900
May 18, 8 PM $ 0.00163
+0.15%
$ 162,587 $ 37,921
May 18, 7 PM $ 0.00162
+1.50%
$ 162,086 $ 37,699
May 18, 6 PM $ 0.0016
-0.85%
$ 159,696 $ 37,097
May 18, 5 PM $ 0.00161
+0.25%
$ 161,296 $ 37,735
May 18, 4 PM $ 0.00161
-0.53%
$ 160,778 $ 37,565
May 18, 3 PM $ 0.00161
+0.74%
$ 161,466 $ 38,570
May 18, 2 PM $ 0.00161
-0.54%
$ 160,938 $ 37,990
May 18, 10 AM $ 0.00161
+0.02%
$ 160,934 $ 34,497
May 18, 9 AM $ 0.00161
+0.05%
$ 160,865 $ 34,439
May 18, 8 AM $ 0.00161
-0.27%
$ 160,590 $ 33,419
May 18, 6 AM $ 0.00161
+0.00%
$ 160,992 $ 33,454
May 18, 5 AM $ 0.00161
-0.64%
$ 161,066 $ 33,448
May 18, 4 AM $ 0.00162
+0.41%
$ 161,977 $ 32,732
May 18, 3 AM $ 0.00161
+0.10%
$ 161,284 $ 32,261
May 17, 9 PM $ 0.00189
+0.16%
$ 189,359 $ 34,614
May 17, 8 PM $ 0.00189
-0.15%
$ 188,886 $ 34,201
May 17, 7 PM $ 0.00189
+0.22%
$ 189,227 $ 34,560
May 17, 1 PM $ 0.00168
+0.09%
$ 168,061 $ 33,744
May 17, 12 PM $ 0.00168
-0.25%
$ 167,917 $ 34,217
May 17, 11 AM $ 0.00168
-0.01%
$ 168,330 $ 34,829
May 17, 10 AM $ 0.00168
+0.05%
$ 168,351 $ 34,774