Brett Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.00144
+0.97%
$144,313 $34,931
Jun 2, 3 PM $0.00143
-1.38%
$142,932 $34,982
Jun 2, 2 PM $0.00145
-1.35%
$145,382 $35,523
Jun 2, 1 PM $0.00168
-0.17%
$167,712 $35,934
Jun 2, 12 PM $0.00168
-0.02%
$167,934 $35,585
Jun 2, 11 AM $0.00168
-0.08%
$167,895 $36,082
Jun 2, 9 AM $0.00168
+0.00%
$168,462 $35,554
Jun 2, 8 AM $0.00169
-0.43%
$168,539 $35,723
Jun 2, 7 AM $0.00169
+13.56%
$169,095 $35,608
Jun 2, 6 AM $0.00149
+0.08%
$148,913 $35,496
Jun 2, 5 AM $0.00149
-6.79%
$149,147 $35,501
Jun 2, 2 AM $0.00169
+0.39%
$168,933 $34,212
Jun 2, 1 AM $0.00168
-0.58%
$168,348 $33,692
Jun 2, 12 AM $0.0017
-0.30%
$169,614 $34,350
Jun 1, 11 PM $0.0017
+0.21%
$169,979 $34,619
Jun 1, 10 PM $0.00169
+0.01%
$169,328 $34,346
Jun 1, 9 PM $0.00169
-0.41%
$169,324 $34,416
Jun 1, 8 PM $0.0017
-0.23%
$170,082 $34,694
Jun 1, 4 PM $0.00167
-0.37%
$167,364 $32,240
Jun 1, 3 PM $0.00168
+0.47%
$168,215 $32,221
Jun 1, 2 PM $0.00167
+0.17%
$167,480 $32,331
Jun 1, 1 PM $0.00167
-0.96%
$167,427 $33,216
Jun 1, 12 PM $0.00169
+0.87%
$169,161 $34,032
Jun 1, 9 AM $0.0017
+0.59%
$169,765 $34,290
Jun 1, 8 AM $0.00169
+0.05%
$168,622 $33,721
Jun 1, 7 AM $0.00168
-0.14%
$168,240 $34,162
Jun 1, 5 AM $0.0017
-0.35%
$170,189 $33,819
Jun 1, 4 AM $0.00171
-0.84%
$170,763 $34,567
Jun 1, 3 AM $0.00173
+0.09%
$172,590 $34,838
Jun 1, 1 AM $0.0017
-0.56%
$170,316 $35,391
Jun 1, 12 AM $0.00172
+0.22%
$171,539 $35,406
May 31, 7 PM $0.0015
+0.02%
$150,125 $35,601
May 31, 6 PM $0.0015
-0.55%
$149,965 $35,425
May 31, 5 PM $0.00151
+0.17%
$150,912 $35,930
May 31, 4 PM $0.0015
+0.14%
$150,408 $36,110
May 31, 10 AM $0.00171
-0.22%
$171,296 $34,417
May 31, 9 AM $0.00172
-0.37%
$171,837 $34,425
May 31, 8 AM $0.00172
-0.20%
$172,456 $34,031
May 31, 7 AM $0.00173
-0.33%
$172,802 $33,203
May 31, 6 AM $0.00173
+0.15%
$173,154 $33,295
May 31, 4 AM $0.00172
-0.09%
$171,836 $33,709
May 31, 3 AM $0.00172
+0.04%
$172,054 $34,809
May 31, 2 AM $0.00172
-0.19%
$171,725 $35,402
May 31, 1 AM $0.00172
+0.08%
$172,084 $34,599
May 31, 12 AM $0.00172
+0.36%
$171,950 $34,958
May 30, 5 PM $0.00151
+0.05%
$151,185 $37,137
May 30, 4 PM $0.00151
-0.29%
$151,078 $36,797
May 30, 3 PM $0.00151
+0.19%
$151,494 $37,156
May 30, 2 PM $0.00151
-0.06%
$151,214 $37,225
May 30, 1 PM $0.00151
+0.12%
$151,163 $37,135