Brett Historical Data

BRETT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0027
-0.08%
$ 269,591 $ 46,881
Nov 22, 5 PM $ 0.0027
-0.69%
$ 269,563 $ 47,049
Nov 22, 4 PM $ 0.00271
+0.99%
$ 271,218 $ 47,276
Nov 22, 3 PM $ 0.00268
-0.86%
$ 268,285 $ 46,398
Nov 22, 12 PM $ 0.00264
-0.54%
$ 264,424 $ 45,635
Nov 22, 11 AM $ 0.00266
+1.02%
$ 266,143 $ 45,972
Nov 22, 10 AM $ 0.00263
-0.20%
$ 263,002 $ 44,849
Nov 22, 4 AM $ 0.00299
-1.04%
$ 298,930 $ 46,069
Nov 22, 3 AM $ 0.00301
-0.15%
$ 301,225 $ 46,181
Nov 22, 2 AM $ 0.00301
-1.25%
$ 300,590 $ 46,429
Nov 22, 1 AM $ 0.00305
-0.11%
$ 304,703 $ 47,127
Nov 22, 12 AM $ 0.00305
-0.15%
$ 305,762 $ 46,864
Nov 21, 11 PM $ 0.00305
+1.82%
$ 305,208 $ 47,341
Nov 21, 10 PM $ 0.003
-0.61%
$ 301,057 $ 47,013
Nov 21, 8 PM $ 0.00302
-0.73%
$ 302,327 $ 48,155
Nov 21, 7 PM $ 0.00304
-0.85%
$ 304,263 $ 49,065
Nov 21, 6 PM $ 0.00308
+0.61%
$ 307,683 $ 48,746
Nov 21, 5 PM $ 0.00307
+1.06%
$ 306,846 $ 49,295
Nov 21, 4 PM $ 0.00303
+1.21%
$ 302,563 $ 48,947
Nov 21, 3 PM $ 0.00299
-2.18%
$ 300,111 $ 48,099
Nov 21, 2 PM $ 0.00306
+0.86%
$ 304,053 $ 49,389
Nov 21, 1 PM $ 0.00304
+0.69%
$ 303,519 $ 49,975
Nov 21, 12 PM $ 0.00302
+1.70%
$ 301,787 $ 49,945
Nov 21, 11 AM $ 0.00296
-0.95%
$ 297,275 $ 49,644
Nov 21, 10 AM $ 0.00299
+1.42%
$ 299,033 $ 51,308
Nov 21, 8 AM $ 0.00264
+0.95%
$ 264,212 $ 52,834
Nov 21, 7 AM $ 0.00262
-3.03%
$ 262,160 $ 52,469
Nov 21, 6 AM $ 0.00271
-0.62%
$ 270,624 $ 53,459
Nov 21, 5 AM $ 0.00272
-0.37%
$ 271,934 $ 53,315
Nov 21, 4 AM $ 0.00272
-12.36%
$ 272,342 $ 52,927
Nov 21, 3 AM $ 0.00311
+1.05%
$ 310,722 $ 53,358
Nov 21, 2 AM $ 0.00309
-2.10%
$ 309,295 $ 53,233
Nov 21, 1 AM $ 0.00317
+0.52%
$ 316,693 $ 54,118
Nov 21, 12 AM $ 0.00316
+1.37%
$ 315,628 $ 53,174
Nov 20, 11 PM $ 0.00311
-1.84%
$ 313,130 $ 53,066
Nov 20, 10 PM $ 0.00318
-0.05%
$ 317,634 $ 53,347
Nov 20, 9 PM $ 0.00319
+1.42%
$ 320,122 $ 53,058
Nov 20, 8 PM $ 0.00315
-0.03%
$ 314,888 $ 51,544
Nov 20, 7 PM $ 0.00313
+0.56%
$ 312,794 $ 51,297
Nov 20, 6 PM $ 0.00274
-0.49%
$ 274,038 $ 49,592
Nov 20, 5 PM $ 0.00275
-0.62%
$ 274,516 $ 48,593
Nov 20, 4 PM $ 0.00277
-15.23%
$ 277,175 $ 48,812
Nov 20, 3 PM $ 0.00327
-0.18%
$ 327,579 $ 50,325
Nov 20, 12 PM $ 0.0029
-0.28%
$ 290,471 $ 48,973
Nov 20, 11 AM $ 0.00291
+0.23%
$ 290,926 $ 49,287
Nov 20, 10 AM $ 0.0029
+0.01%
$ 289,986 $ 49,020
Nov 20, 9 AM $ 0.0029
-1.17%
$ 289,868 $ 47,960
Nov 20, 8 AM $ 0.00294
-0.23%
$ 293,558 $ 49,055
Nov 20, 7 AM $ 0.00294
+0.60%
$ 294,334 $ 49,885
Nov 20, 6 AM $ 0.00292
-0.51%
$ 291,902 $ 50,042