Brett Historical Data

BRETT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00291
+0.23%
$ 290,926 $ 49,287
Nov 20, 10 AM $ 0.0029
+0.01%
$ 289,986 $ 49,020
Nov 20, 9 AM $ 0.0029
-1.17%
$ 289,868 $ 47,960
Nov 20, 8 AM $ 0.00294
-0.23%
$ 293,558 $ 49,055
Nov 20, 7 AM $ 0.00294
+0.60%
$ 294,334 $ 49,885
Nov 20, 6 AM $ 0.00292
-0.51%
$ 291,902 $ 50,042
Nov 20, 2 AM $ 0.00294
-0.23%
$ 293,996 $ 51,145
Nov 20, 1 AM $ 0.00295
+1.17%
$ 294,673 $ 51,481
Nov 20, 12 AM $ 0.00292
+0.26%
$ 292,070 $ 52,077
Nov 19, 11 PM $ 0.00334
+1.24%
$ 333,985 $ 50,418
Nov 19, 10 PM $ 0.0033
+0.26%
$ 329,536 $ 50,618
Nov 19, 9 PM $ 0.00329
-0.52%
$ 328,758 $ 50,704
Nov 19, 8 PM $ 0.00329
+2.13%
$ 328,928 $ 50,482
Nov 19, 7 PM $ 0.00322
-1.02%
$ 321,967 $ 50,008
Nov 19, 5 PM $ 0.0033
-0.68%
$ 329,523 $ 52,192
Nov 19, 4 PM $ 0.00331
-1.19%
$ 331,118 $ 53,401
Nov 19, 3 PM $ 0.00335
-1.89%
$ 335,408 $ 55,862
Nov 19, 2 PM $ 0.00344
-0.47%
$ 343,657 $ 57,411
Nov 19, 1 PM $ 0.00346
-1.00%
$ 346,356 $ 57,173
Nov 19, 12 PM $ 0.00349
+0.09%
$ 348,970 $ 57,851
Nov 19, 11 AM $ 0.00349
+0.26%
$ 349,061 $ 57,163
Nov 19, 9 AM $ 0.00347
-0.35%
$ 346,540 $ 56,923
Nov 19, 8 AM $ 0.00348
+0.48%
$ 348,183 $ 56,879
Nov 19, 7 AM $ 0.00346
+1.18%
$ 346,040 $ 57,057
Nov 19, 6 AM $ 0.00342
+0.94%
$ 341,102 $ 54,999
Nov 19, 5 AM $ 0.00338
-1.68%
$ 338,273 $ 55,477
Nov 19, 4 AM $ 0.00344
-0.52%
$ 344,283 $ 56,714
Nov 19, 3 AM $ 0.00346
-0.37%
$ 346,040 $ 57,834
Nov 19, 1 AM $ 0.00347
-0.54%
$ 346,927 $ 58,023
Nov 19, 12 AM $ 0.00349
-1.12%
$ 348,454 $ 58,343
Nov 18, 11 PM $ 0.00352
-0.41%
$ 352,057 $ 58,782
Nov 18, 10 PM $ 0.00354
+1.16%
$ 353,916 $ 59,764
Nov 18, 9 PM $ 0.0035
-1.60%
$ 350,304 $ 58,077
Nov 18, 8 PM $ 0.00356
+0.17%
$ 356,402 $ 58,323
Nov 18, 7 PM $ 0.00356
-1.34%
$ 356,810 $ 57,961
Nov 18, 3 PM $ 0.00348
+0.75%
$ 347,507 $ 57,743
Nov 18, 2 PM $ 0.00345
-0.34%
$ 345,405 $ 56,921
Nov 18, 11 AM $ 0.00303
-0.21%
$ 303,487 $ 57,804
Nov 18, 10 AM $ 0.00304
-0.43%
$ 303,880 $ 57,269
Nov 18, 9 AM $ 0.00305
-0.26%
$ 304,983 $ 57,868
Nov 18, 8 AM $ 0.00306
+0.60%
$ 305,805 $ 57,778
Nov 18, 7 AM $ 0.00339
+0.62%
$ 339,403 $ 55,693
Nov 18, 6 AM $ 0.00336
-1.27%
$ 335,643 $ 56,067
Nov 18, 5 AM $ 0.0034
-0.24%
$ 340,248 $ 55,703
Nov 18, 4 AM $ 0.00337
-1.62%
$ 337,342 $ 55,277
Nov 18, 3 AM $ 0.00343
+15.07%
$ 343,444 $ 56,145
Nov 18, 2 AM $ 0.003
+0.23%
$ 300,048 $ 55,201
Nov 18, 1 AM $ 0.00344
+0.44%
$ 343,699 $ 55,981
Nov 18, 12 AM $ 0.00343
+0.28%
$ 342,733 $ 55,592
Nov 17, 11 PM $ 0.00341
+0.23%
$ 340,604 $ 55,541