Brett Historical Data

BRETT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00341
+0.23%
$ 340,604 $ 55,541
Nov 17, 10 PM $ 0.0034
+0.48%
$ 340,373 $ 55,015
Nov 17, 9 PM $ 0.00338
-0.34%
$ 338,045 $ 54,992
Nov 17, 8 PM $ 0.00339
+0.27%
$ 339,259 $ 54,045
Nov 17, 7 PM $ 0.00339
-0.65%
$ 338,577 $ 53,608
Nov 17, 5 PM $ 0.00358
-0.15%
$ 357,832 $ 55,130
Nov 17, 4 PM $ 0.00358
+0.53%
$ 357,649 $ 56,200
Nov 17, 3 PM $ 0.00355
-0.37%
$ 355,358 $ 55,869
Nov 17, 2 PM $ 0.00313
+2.02%
$ 313,030 $ 55,891
Nov 17, 1 PM $ 0.00306
-1.65%
$ 307,655 $ 54,434
Nov 17, 12 PM $ 0.00343
-0.58%
$ 342,501 $ 55,353
Nov 17, 11 AM $ 0.00344
-0.14%
$ 343,435 $ 56,603
Nov 17, 6 AM $ 0.00361
+0.27%
$ 360,715 $ 56,435
Nov 17, 5 AM $ 0.00359
+0.46%
$ 359,347 $ 54,943
Nov 17, 2 AM $ 0.00355
+1.32%
$ 354,504 $ 53,412
Nov 17, 1 AM $ 0.0035
-0.56%
$ 350,365 $ 52,645
Nov 17, 12 AM $ 0.00312
+1.19%
$ 311,238 $ 52,920
Nov 16, 11 PM $ 0.00308
-11.99%
$ 308,318 $ 52,400
Nov 16, 10 PM $ 0.00351
+0.76%
$ 350,809 $ 54,055
Nov 16, 9 PM $ 0.00348
-0.68%
$ 348,154 $ 54,255
Nov 16, 8 PM $ 0.00351
+0.42%
$ 350,787 $ 54,509
Nov 16, 7 PM $ 0.0035
+1.04%
$ 350,406 $ 55,727
Nov 16, 2 PM $ 0.00359
+0.73%
$ 359,147 $ 55,379
Nov 16, 1 PM $ 0.00357
-0.67%
$ 356,699 $ 55,365
Nov 16, 8 AM $ 0.00366
+0.47%
$ 365,979 $ 55,844
Nov 16, 7 AM $ 0.00364
-0.15%
$ 364,332 $ 55,782
Nov 16, 6 AM $ 0.00366
+0.11%
$ 366,330 $ 55,819
Nov 16, 5 AM $ 0.00366
+0.33%
$ 365,792 $ 57,086
Nov 16, 4 AM $ 0.00364
+0.00%
$ 364,449 $ 56,180
Nov 16, 2 AM $ 0.0036
+1.33%
$ 360,248 $ 55,918
Nov 16, 1 AM $ 0.00356
-0.56%
$ 355,545 $ 56,116
Nov 16, 12 AM $ 0.00358
+0.00%
$ 357,562 $ 56,703
Nov 15, 8 PM $ 0.00317
-0.42%
$ 317,361 $ 53,975
Nov 15, 7 PM $ 0.00318
-0.53%
$ 318,059 $ 54,008
Nov 15, 6 PM $ 0.0032
-0.35%
$ 320,237 $ 52,263
Nov 15, 5 PM $ 0.00321
-0.30%
$ 320,963 $ 53,432
Nov 15, 4 PM $ 0.00358
-0.50%
$ 358,159 $ 53,397
Nov 15, 3 PM $ 0.0036
+0.15%
$ 359,655 $ 54,004
Nov 15, 2 PM $ 0.00359
+0.05%
$ 358,668 $ 54,305
Nov 15, 12 PM $ 0.00362
+0.53%
$ 361,994 $ 55,173
Nov 15, 11 AM $ 0.0036
-0.34%
$ 360,478 $ 54,572
Nov 15, 10 AM $ 0.00362
+0.30%
$ 362,018 $ 53,861
Nov 15, 9 AM $ 0.00361
+0.34%
$ 361,074 $ 54,331
Nov 15, 8 AM $ 0.00359
-0.87%
$ 359,058 $ 55,360
Nov 15, 7 AM $ 0.00362
-0.01%
$ 362,095 $ 56,797
Nov 15, 6 AM $ 0.00363
-0.21%
$ 362,624 $ 56,390
Nov 15, 4 AM $ 0.0036
-0.71%
$ 359,615 $ 55,142
Nov 15, 3 AM $ 0.00363
-0.67%
$ 362,637 $ 55,435
Nov 15, 2 AM $ 0.00365
+0.39%
$ 364,849 $ 55,292
Nov 15, 1 AM $ 0.00362
+0.87%
$ 360,983 $ 54,553