Brett Historical Data

BRETT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00365
+0.39%
$ 364,849 $ 55,292
Nov 15, 1 AM $ 0.00362
+0.87%
$ 360,983 $ 54,553
Nov 15, 12 AM $ 0.00358
+0.25%
$ 357,623 $ 53,984
Nov 14, 11 PM $ 0.00358
-0.28%
$ 358,394 $ 54,220
Nov 14, 10 PM $ 0.00359
-0.41%
$ 359,172 $ 54,881
Nov 14, 9 PM $ 0.00361
+0.66%
$ 361,134 $ 55,666
Nov 14, 8 PM $ 0.00359
-2.27%
$ 358,358 $ 55,894
Nov 14, 7 PM $ 0.00368
+1.12%
$ 367,977 $ 55,645
Nov 14, 6 PM $ 0.00364
-0.12%
$ 364,081 $ 55,799
Nov 14, 5 PM $ 0.00365
-1.41%
$ 365,337 $ 56,210
Nov 14, 4 PM $ 0.00371
+0.83%
$ 370,046 $ 56,545
Nov 14, 3 PM $ 0.00369
+0.35%
$ 369,110 $ 54,521
Nov 14, 2 PM $ 0.00369
+18.17%
$ 368,767 $ 55,594
Nov 14, 1 PM $ 0.00312
-0.58%
$ 311,925 $ 54,808
Nov 14, 12 PM $ 0.00313
-0.50%
$ 312,765 $ 55,020
Nov 14, 11 AM $ 0.00315
-1.23%
$ 314,854 $ 55,886
Nov 14, 10 AM $ 0.00319
+0.26%
$ 319,880 $ 56,885
Nov 14, 9 AM $ 0.00319
-1.74%
$ 318,661 $ 55,857
Nov 14, 8 AM $ 0.00368
-0.41%
$ 367,757 $ 55,941
Nov 14, 7 AM $ 0.0037
+0.74%
$ 369,400 $ 56,384
Nov 14, 6 AM $ 0.00319
-0.52%
$ 319,368 $ 56,042
Nov 14, 5 AM $ 0.0032
+0.32%
$ 320,372 $ 57,088
Nov 14, 4 AM $ 0.00318
-14.01%
$ 318,492 $ 56,893
Nov 14, 3 AM $ 0.0037
-0.34%
$ 369,043 $ 57,366
Nov 14, 2 AM $ 0.00371
+0.55%
$ 370,607 $ 58,245
Nov 14, 1 AM $ 0.00368
+0.44%
$ 366,860 $ 59,263
Nov 14, 12 AM $ 0.00368
+13.13%
$ 368,062 $ 59,285
Nov 13, 11 PM $ 0.00326
+0.28%
$ 325,946 $ 60,072
Nov 13, 10 PM $ 0.00325
+0.71%
$ 325,223 $ 59,838
Nov 13, 6 PM $ 0.00325
-0.73%
$ 324,865 $ 59,059
Nov 13, 5 PM $ 0.00328
-2.02%
$ 328,378 $ 59,001
Nov 13, 4 PM $ 0.00336
-1.68%
$ 337,400 $ 59,102
Nov 13, 3 PM $ 0.00341
-2.50%
$ 340,766 $ 60,356
Nov 13, 2 PM $ 0.00349
-0.78%
$ 348,825 $ 62,953
Nov 13, 1 PM $ 0.00352
-0.78%
$ 351,548 $ 60,954
Nov 13, 12 PM $ 0.00354
-0.30%
$ 354,339 $ 62,219
Nov 13, 11 AM $ 0.00356
+0.24%
$ 355,839 $ 62,519
Nov 13, 10 AM $ 0.00355
+0.46%
$ 354,515 $ 61,803
Nov 13, 9 AM $ 0.00354
-1.19%
$ 353,816 $ 62,459
Nov 13, 8 AM $ 0.00359
-0.41%
$ 359,473 $ 63,461
Nov 13, 7 AM $ 0.00361
-0.01%
$ 361,036 $ 63,624
Nov 13, 6 AM $ 0.00361
+0.05%
$ 361,042 $ 64,602
Nov 13, 4 AM $ 0.00351
-0.70%
$ 350,732 $ 63,381
Nov 13, 3 AM $ 0.00354
+1.07%
$ 353,557 $ 63,754
Nov 13, 2 AM $ 0.00399
+0.04%
$ 398,731 $ 61,863
Nov 13, 1 AM $ 0.00399
+1.02%
$ 398,724 $ 61,194
Nov 13, 12 AM $ 0.00394
+0.27%
$ 394,242 $ 61,201
Nov 12, 11 PM $ 0.00394
-0.74%
$ 393,613 $ 61,778
Nov 12, 10 PM $ 0.00395
-0.06%
$ 394,834 $ 62,156
Nov 12, 9 PM $ 0.00395
+0.30%
$ 395,027 $ 62,689