Brett Historical Data

BRETT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00393
-0.36%
$ 394,856 $ 62,338
Nov 12, 7 PM $ 0.00395
-0.44%
$ 395,002 $ 61,069
Nov 12, 6 PM $ 0.00351
+0.00%
$ 350,997 $ 63,381
Nov 12, 5 PM $ 0.0035
+1.99%
$ 350,201 $ 63,554
Nov 12, 4 PM $ 0.00343
-0.59%
$ 343,201 $ 62,925
Nov 12, 3 PM $ 0.00346
-1.98%
$ 348,919 $ 64,190
Nov 12, 12 PM $ 0.00406
+0.00%
$ 406,320 $ 65,183
Nov 12, 11 AM $ 0.00406
+0.27%
$ 405,563 $ 65,256
Nov 12, 10 AM $ 0.00405
+1.08%
$ 404,679 $ 65,016
Nov 12, 5 AM $ 0.0039
-0.05%
$ 390,064 $ 62,617
Nov 12, 4 AM $ 0.00391
+0.18%
$ 390,434 $ 62,211
Nov 12, 3 AM $ 0.00391
+0.04%
$ 390,665 $ 62,362
Nov 11, 11 PM $ 0.00389
-0.28%
$ 388,887 $ 59,601
Nov 11, 10 PM $ 0.00389
+0.27%
$ 388,832 $ 59,776
Nov 11, 9 PM $ 0.00387
-0.50%
$ 386,780 $ 59,234
Nov 11, 7 PM $ 0.0039
-0.16%
$ 389,882 $ 61,382
Nov 11, 6 PM $ 0.00392
+0.01%
$ 392,009 $ 61,636
Nov 11, 5 PM $ 0.00391
-1.30%
$ 391,066 $ 61,464
Nov 11, 3 PM $ 0.00395
+0.25%
$ 394,816 $ 60,856
Nov 11, 2 PM $ 0.00392
-1.39%
$ 391,954 $ 60,534
Nov 11, 1 PM $ 0.004
-0.54%
$ 401,875 $ 60,572
Nov 11, 12 PM $ 0.00402
-0.25%
$ 402,423 $ 61,240
Nov 11, 11 AM $ 0.00403
+0.31%
$ 403,839 $ 61,287
Nov 11, 9 AM $ 0.004
+0.21%
$ 400,368 $ 64,815
Nov 11, 8 AM $ 0.00399
+0.28%
$ 399,295 $ 65,231
Nov 11, 7 AM $ 0.00398
-0.66%
$ 398,056 $ 64,644
Nov 11, 6 AM $ 0.004
-0.59%
$ 400,142 $ 62,747
Nov 11, 4 AM $ 0.00405
-0.74%
$ 405,080 $ 64,411
Nov 11, 3 AM $ 0.00409
-0.56%
$ 408,870 $ 64,498
Nov 11, 2 AM $ 0.00411
+15.24%
$ 411,119 $ 64,416
Nov 11, 1 AM $ 0.00359
+0.25%
$ 358,903 $ 63,034
Nov 11, 12 AM $ 0.00357
-0.28%
$ 356,931 $ 62,904
Nov 10, 11 PM $ 0.00358
+0.18%
$ 357,902 $ 62,530
Nov 10, 10 PM $ 0.00357
+0.17%
$ 356,114 $ 63,794
Nov 10, 8 PM $ 0.00356
+0.40%
$ 355,509 $ 63,135
Nov 10, 7 PM $ 0.00355
+0.53%
$ 354,831 $ 62,550
Nov 10, 6 PM $ 0.00354
-0.41%
$ 354,577 $ 61,965
Nov 10, 5 PM $ 0.00355
+0.86%
$ 355,406 $ 61,224
Nov 10, 4 PM $ 0.00352
+0.23%
$ 351,887 $ 61,090
Nov 10, 3 PM $ 0.00352
-0.32%
$ 353,697 $ 60,956
Nov 10, 2 PM $ 0.00353
-1.02%
$ 353,369 $ 61,539
Nov 10, 12 PM $ 0.00359
-0.44%
$ 359,312 $ 63,481
Nov 10, 11 AM $ 0.00361
+0.41%
$ 361,163 $ 63,527
Nov 10, 10 AM $ 0.0036
-0.15%
$ 359,801 $ 62,299
Nov 10, 8 AM $ 0.00354
+0.01%
$ 354,363 $ 61,080
Nov 10, 7 AM $ 0.00354
-0.13%
$ 354,102 $ 61,118
Nov 10, 6 AM $ 0.00355
+0.14%
$ 355,302 $ 60,141
Nov 10, 4 AM $ 0.00356
-0.03%
$ 356,232 $ 59,420
Nov 10, 3 AM $ 0.00357
-0.12%
$ 356,606 $ 59,441
Nov 10, 2 AM $ 0.00356
-0.39%
$ 355,792 $ 59,239