Brett Historical Data

BRETT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00356
-0.39%
$ 355,792 $ 59,239
Nov 10, 1 AM $ 0.00357
-0.10%
$ 357,459 $ 59,592
Nov 10, 12 AM $ 0.00358
+1.76%
$ 357,944 $ 61,470
Nov 9, 11 PM $ 0.00352
-0.23%
$ 351,434 $ 60,961
Nov 9, 10 PM $ 0.00353
+0.17%
$ 352,124 $ 61,830
Nov 9, 9 PM $ 0.00353
+0.39%
$ 352,569 $ 61,419
Nov 9, 8 PM $ 0.00351
-0.80%
$ 351,300 $ 61,296
Nov 9, 6 PM $ 0.00348
-0.03%
$ 348,053 $ 61,516
Nov 9, 5 PM $ 0.00348
-0.19%
$ 348,031 $ 61,826
Nov 9, 4 PM $ 0.00349
+0.53%
$ 348,751 $ 61,518
Nov 9, 12 PM $ 0.00337
+0.00%
$ 336,641 $ 58,455
Nov 9, 11 AM $ 0.00337
+0.55%
$ 337,050 $ 58,335
Nov 9, 10 AM $ 0.00336
-0.36%
$ 335,719 $ 57,850
Nov 9, 9 AM $ 0.00338
-0.28%
$ 337,617 $ 57,917
Nov 9, 8 AM $ 0.00338
-0.39%
$ 338,049 $ 57,822
Nov 9, 7 AM $ 0.00339
+0.65%
$ 339,141 $ 58,510
Nov 9, 6 AM $ 0.00337
+0.19%
$ 337,442 $ 59,059
Nov 9, 5 AM $ 0.00337
+1.03%
$ 336,751 $ 59,331
Nov 9, 4 AM $ 0.00333
-0.17%
$ 332,817 $ 58,664
Nov 9, 3 AM $ 0.00334
-0.11%
$ 333,641 $ 57,837
Nov 9, 2 AM $ 0.00335
-0.78%
$ 335,106 $ 57,927
Nov 9, 1 AM $ 0.00338
+0.32%
$ 338,215 $ 58,987
Nov 9, 12 AM $ 0.00338
-0.50%
$ 337,755 $ 58,232
Nov 8, 11 PM $ 0.0034
+0.14%
$ 339,554 $ 58,220
Nov 8, 10 PM $ 0.00339
+0.52%
$ 338,836 $ 58,247
Nov 8, 7 PM $ 0.00334
-0.83%
$ 333,592 $ 57,724
Nov 8, 6 PM $ 0.00336
+0.91%
$ 336,080 $ 57,159
Nov 8, 5 PM $ 0.00333
+1.04%
$ 333,121 $ 56,447
Nov 8, 4 PM $ 0.0033
-0.06%
$ 329,524 $ 55,413
Nov 8, 3 PM $ 0.00331
-0.59%
$ 330,596 $ 55,635
Nov 8, 2 PM $ 0.00333
-0.06%
$ 333,187 $ 55,578
Nov 8, 1 PM $ 0.00333
+0.12%
$ 333,177 $ 56,062
Nov 8, 12 PM $ 0.00333
-0.51%
$ 332,876 $ 56,791
Nov 8, 11 AM $ 0.00335
-0.91%
$ 334,839 $ 57,757
Nov 8, 10 AM $ 0.00338
+0.33%
$ 337,644 $ 58,132
Nov 8, 9 AM $ 0.00337
-0.51%
$ 337,310 $ 58,371
Nov 8, 8 AM $ 0.00339
-0.06%
$ 339,483 $ 58,587
Nov 8, 5 AM $ 0.00337
-0.84%
$ 337,419 $ 57,426
Nov 8, 4 AM $ 0.00341
+0.64%
$ 340,851 $ 58,105
Nov 8, 3 AM $ 0.00339
+0.75%
$ 339,400 $ 58,092
Nov 8, 2 AM $ 0.00336
+0.29%
$ 336,352 $ 58,789
Nov 8, 1 AM $ 0.00335
+0.50%
$ 335,361 $ 57,499
Nov 8, 12 AM $ 0.00334
+0.27%
$ 334,407 $ 56,758
Nov 7, 11 PM $ 0.00339
-0.30%
$ 339,172 $ 56,862
Nov 7, 10 PM $ 0.00341
-0.07%
$ 340,604 $ 56,544
Nov 7, 9 PM $ 0.0034
-0.03%
$ 339,871 $ 56,674
Nov 7, 8 PM $ 0.0034
+1.01%
$ 340,059 $ 56,932
Nov 7, 7 PM $ 0.00337
+0.28%
$ 336,738 $ 55,444
Nov 7, 6 PM $ 0.00335
+0.80%
$ 334,917 $ 55,948
Nov 7, 5 PM $ 0.00331
-0.19%
$ 331,497 $ 55,034