Brett Historical Data

BRETT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00335
+0.80%
$ 334,917 $ 55,948
Nov 7, 5 PM $ 0.00331
-0.19%
$ 331,497 $ 55,034
Nov 7, 3 PM $ 0.00318
-0.32%
$ 318,237 $ 54,651
Nov 7, 2 PM $ 0.00318
+1.30%
$ 318,378 $ 54,648
Nov 7, 1 PM $ 0.00315
+0.80%
$ 314,720 $ 54,174
Nov 7, 12 PM $ 0.00311
-1.42%
$ 311,453 $ 53,927
Nov 7, 11 AM $ 0.00315
-0.96%
$ 315,061 $ 54,340
Nov 7, 10 AM $ 0.00318
-0.51%
$ 318,028 $ 55,494
Nov 7, 9 AM $ 0.0032
-1.42%
$ 319,588 $ 56,153
Nov 7, 8 AM $ 0.00324
-0.56%
$ 323,896 $ 56,369
Nov 7, 7 AM $ 0.00325
+0.22%
$ 325,382 $ 56,972
Nov 7, 6 AM $ 0.00325
-0.37%
$ 325,161 $ 56,051
Nov 7, 5 AM $ 0.00326
+0.07%
$ 325,953 $ 55,716
Nov 7, 3 AM $ 0.0033
+0.43%
$ 329,662 $ 55,768
Nov 7, 2 AM $ 0.00327
+0.43%
$ 327,113 $ 55,085
Nov 7, 1 AM $ 0.00324
-0.92%
$ 323,798 $ 54,801
Nov 7, 12 AM $ 0.00327
+0.78%
$ 326,872 $ 55,658
Nov 6, 11 PM $ 0.00324
-0.31%
$ 324,148 $ 56,676
Nov 6, 10 PM $ 0.00324
-0.75%
$ 324,002 $ 56,926
Nov 6, 9 PM $ 0.00326
-0.11%
$ 326,324 $ 57,558
Nov 6, 7 PM $ 0.00326
-0.02%
$ 326,005 $ 58,610
Nov 6, 6 PM $ 0.00327
-0.06%
$ 326,930 $ 58,621
Nov 6, 5 PM $ 0.00362
-0.17%
$ 362,225 $ 61,481
Nov 6, 4 PM $ 0.00362
-0.33%
$ 361,898 $ 60,700
Nov 6, 3 PM $ 0.00363
-0.84%
$ 362,748 $ 61,874
Nov 6, 2 PM $ 0.00367
-2.02%
$ 367,241 $ 62,087
Nov 6, 1 PM $ 0.00375
+1.72%
$ 375,146 $ 62,799
Nov 6, 12 PM $ 0.00369
-1.27%
$ 369,423 $ 61,816
Nov 6, 11 AM $ 0.00375
+0.33%
$ 374,878 $ 62,280
Nov 6, 10 AM $ 0.00375
+0.80%
$ 375,119 $ 60,949
Nov 6, 9 AM $ 0.00372
-0.05%
$ 371,906 $ 61,225
Nov 6, 8 AM $ 0.00371
-0.69%
$ 371,225 $ 61,807
Nov 6, 7 AM $ 0.00374
-0.04%
$ 373,743 $ 63,135
Nov 6, 5 AM $ 0.00377
-0.97%
$ 376,682 $ 64,192
Nov 6, 4 AM $ 0.00381
+0.60%
$ 380,564 $ 64,896
Nov 6, 3 AM $ 0.00378
+0.17%
$ 378,233 $ 65,278
Nov 6, 2 AM $ 0.00378
+0.73%
$ 377,806 $ 65,396
Nov 6, 1 AM $ 0.00374
+0.80%
$ 374,323 $ 65,309
Nov 5, 11 PM $ 0.00378
-0.25%
$ 377,971 $ 64,807
Nov 5, 10 PM $ 0.00379
-0.09%
$ 378,721 $ 64,522
Nov 5, 9 PM $ 0.00378
-0.55%
$ 378,339 $ 64,446
Nov 5, 7 PM $ 0.00384
+0.00%
$ 383,970 $ 63,904
Nov 5, 1 PM $ 0.00325
-0.29%
$ 324,601 $ 58,497
Nov 5, 12 PM $ 0.00325
+0.66%
$ 325,348 $ 58,851
Nov 5, 11 AM $ 0.00323
+1.20%
$ 323,270 $ 58,667
Nov 5, 10 AM $ 0.0032
-1.34%
$ 320,108 $ 58,247
Nov 5, 9 AM $ 0.00325
+0.10%
$ 324,504 $ 58,858
Nov 5, 5 AM $ 0.00324
+0.58%
$ 324,465 $ 60,065
Nov 5, 4 AM $ 0.00323
-0.86%
$ 322,667 $ 59,873
Nov 5, 3 AM $ 0.00326
+0.59%
$ 325,696 $ 58,122